Agroz Inc. - Class A AGRZ

Open calendar →

Agroz Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3001 · FX 1 USD = 1.290540 SGD · about SGD 0.3873 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.12 → 0.30 · -90.4%
6.2303.2450.260 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.3113 0.3113 0.3001 0.3001 3,248
Weekend
Weekend
0.3380 0.3380 0.2800 0.3050 61,300
0.3200 0.3280 0.3150 0.3210 59,200
0.3300 0.3600 0.3200 0.3210 41,400
0.3440 0.3450 0.3380 0.3400 6,200
0.3370 0.3440 0.3200 0.3380 4,100
Weekend
Weekend
0.3270 0.3900 0.3200 0.3370 105,600
0.3400 0.4000 0.3200 0.3430 140,400
0.3720 0.3730 0.3500 0.3590 27,000
0.3850 0.4000 0.3800 0.3960 15,800
0.4100 0.4140 0.3730 0.3800 71,000
Weekend
Weekend
0.4330 0.4500 0.3990 0.4270 100,200
0.3720 0.4450 0.3720 0.4270 251,600
0.3360 0.3800 0.3280 0.3650 140,300
0.3800 0.3800 0.3700 0.3800 889,900
0.3850 0.3950 0.3700 0.3900 101,500
Weekend
Weekend
No trading
0.3800 0.4120 0.3800 0.3990 55,300
0.3380 0.3850 0.3350 0.3850 151,300
0.3310 0.3520 0.3300 0.3450 169,700
13 · 6-K Pre-market · 08:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3410 0.3410 0.3210 0.3410 19,800
Weekend
Weekend
0.3310 0.3580 0.3300 0.3580 17,900
0.3410 0.3500 0.3200 0.3480 108,800
0.3300 0.3400 0.3110 0.3400 43,200
0.3260 0.3400 0.3100 0.3400 45,200
0.3390 0.3470 0.3240 0.3380 103,700
Weekend
Weekend
No trading
0.3050 0.3500 0.3050 0.3480 81,500
0.3200 0.3360 0.3050 0.3260 77,900
0.3200 0.3400 0.3000 0.3210 107,800
0.3160 0.3240 0.3100 0.3140 80,900
Weekend
Weekend
0.3000 0.3310 0.2810 0.3040 324,700
0.2890 0.3020 0.2760 0.3020 199,800
0.2880 0.3000 0.2590 0.2890 183,800
0.2450 0.2940 0.2450 0.2880 424,700
0.2210 0.2690 0.2030 0.2600 1,326,600
Weekend
Weekend
0.2550 0.3070 0.2440 0.2770 23,175,300
0.3000 0.3100 0.2820 0.3000 58,500
0.3200 0.3210 0.2780 0.2900 209,500
0.3410 0.3440 0.3200 0.3200 111,300
0.3430 0.3500 0.3400 0.3500 42,600
Weekend
Weekend
12 · 6-K After-hours · 16:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3490 0.3510 0.3300 0.3480 89,600
0.3440 0.3750 0.3360 0.3480 223,500
0.3120 0.3500 0.3120 0.3370 758,300
0.3230 0.3350 0.3110 0.3120 99,400
No trading
Weekend
Weekend
0.3320 0.3480 0.3250 0.3290 118,600
0.3850 0.3850 0.3250 0.3300 83,500
0.3400 0.3700 0.3310 0.3420 103,200
0.3660 0.3660 0.3240 0.3310 204,700
11 · 6-K Pre-market · 07:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3800 0.3990 0.3700 0.3840 61,500
10 · 6-K Pre-market · 06:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.3600 0.4040 0.3410 0.3740 455,800
0.3300 0.3600 0.3230 0.3390 90,000
0.3300 0.3700 0.3300 0.3330 136,700
0.3490 0.3490 0.3230 0.3330 44,200
0.3410 0.3650 0.3250 0.3420 98,500
Weekend
Weekend
0.3440 0.3550 0.3320 0.3540 93,600
0.3700 0.3700 0.3440 0.3600 49,000
0.3600 0.3670 0.3400 0.3650 62,700
0.3820 0.3820 0.3580 0.3770 33,600
0.3450 0.3820 0.3300 0.3820 208,000
Weekend
Weekend
0.3790 0.3990 0.3510 0.3560 53,200
9 · 6-K After market open · 10:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3900 0.3900 0.3570 0.3900 39,800
0.3800 0.3830 0.3700 0.3800 67,700
0.3700 0.3910 0.3700 0.3850 62,000
0.3880 0.4150 0.3760 0.3800 102,500
Weekend
Weekend
0.3890 0.4050 0.3750 0.3990 65,400
0.3850 0.4060 0.3700 0.3780 89,900
0.4240 0.4380 0.3560 0.4090 175,100
0.4340 0.4410 0.4010 0.4390 324,000
0.3600 0.4730 0.3520 0.4400 949,500
Weekend
Weekend
0.3600 0.3900 0.3600 0.3700 404,400
0.3470 0.3800 0.3260 0.3680 9,453,600
8 · 6-K Pre-market · 08:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3470 0.4120 0.3470 0.3880 211,600
0.3800 0.3970 0.3510 0.3580 260,600
0.4060 0.4150 0.3780 0.3910 157,800
Weekend
Weekend
0.4120 0.4300 0.4080 0.4090 197,300
0.4400 0.4670 0.4200 0.4200 201,000
0.4510 0.5000 0.4330 0.4410 381,000
0.4680 0.4710 0.4330 0.4410 211,300
0.5000 0.5010 0.4560 0.4650 431,500
Weekend
Weekend
No trading
0.5280 0.5290 0.4900 0.4920 487,500
0.5090 0.5750 0.4980 0.5170 543,500
0.5050 0.5370 0.4890 0.4890 408,300
0.5100 0.5360 0.4850 0.4900 461,900
Weekend
Weekend
0.5070 0.5900 0.5030 0.5180 862,500
0.5000 0.5360 0.4850 0.5290 335,500
0.5520 0.5950 0.4960 0.5210 555,800
0.4850 0.5700 0.4740 0.5660 470,000
0.4720 0.5490 0.4700 0.4950 1,808,700
Weekend
Weekend
0.5000 0.5300 0.4540 0.4770 1,242,700
0.4470 0.5820 0.4410 0.5000 2,188,000
0.4850 0.5250 0.4210 0.4650 1,441,200
0.5820 0.5920 0.4900 0.5400 2,178,900
0.7900 0.8790 0.5760 0.6230 46,736,600
Weekend
Weekend
0.6850 0.7600 0.6220 0.6690 12,199,000
0.4250 1.2000 0.4150 1.0700 273,098,000
0.4020 0.4480 0.3810 0.4220 1,937,100
0.4600 0.4600 0.3550 0.4020 516,600
0.3520 0.4920 0.3520 0.4600 2,358,700
Weekend
Weekend
0.3670 0.3900 0.3650 0.3650 65,000
0.3750 0.4000 0.3710 0.3790 88,000
0.3880 0.4260 0.3500 0.3890 812,400
0.3680 0.3800 0.3350 0.3450 74,600
0.3700 0.4100 0.3630 0.3650 93,500
Weekend
Weekend
0.3900 0.4230 0.3600 0.3840 53,400
0.3930 0.4180 0.3870 0.3900 43,100
0.3950 0.4150 0.3900 0.3950 77,900
0.4000 0.4270 0.3950 0.4010 88,900
0.3900 0.4260 0.3900 0.4030 87,100
Weekend
Weekend
0.4050 0.4260 0.3800 0.3900 101,500
0.4100 0.4300 0.4100 0.4130 63,000
7 · 6-K After-hours · 16:01 ET CURRENT REPORT ↗
0.4070 0.4370 0.4070 0.4100 96,400
0.4050 0.4500 0.4050 0.4060 91,600
No trading
Weekend
Weekend
6 · 6-K After market open · 09:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4000 0.4500 0.4000 0.4140 277,000
0.4240 0.4300 0.3980 0.4000 116,200
0.4050 0.4400 0.4050 0.4090 101,200
0.4200 0.4410 0.4000 0.4050 124,600
0.4090 0.4420 0.3800 0.4200 218,700
Weekend
Weekend
0.3580 0.4420 0.3500 0.3980 469,300
0.4000 0.4050 0.3310 0.3370 412,000
0.4700 0.5200 0.3700 0.4000 676,300
0.5800 0.5980 0.4400 0.4630 928,900
0.4600 0.6200 0.4560 0.5800 4,268,300
Weekend
Weekend
0.4010 0.5400 0.4000 0.4400 2,391,100
0.4250 0.4250 0.3800 0.3960 163,500
0.4400 0.4400 0.3920 0.4110 327,800
0.4110 0.4470 0.4020 0.4110 96,700
0.4270 0.4590 0.4100 0.4100 113,900
Weekend
Weekend
0.4500 0.4700 0.4220 0.4250 82,700
0.4850 0.5000 0.4220 0.4230 215,400
0.5210 0.5210 0.4610 0.4610 217,800
0.5500 0.5750 0.4830 0.5000 267,400
No trading
Weekend
Weekend
0.5200 0.5780 0.5200 0.5400 340,100
0.5190 0.5400 0.5040 0.5040 135,100
0.4870 0.5350 0.4870 0.5150 136,300
0.5430 0.5430 0.4800 0.5020 170,700
0.6170 0.6480 0.5300 0.5300 378,200
Weekend
Weekend
0.5780 0.6210 0.5780 0.6000 158,200
0.6600 0.6630 0.5430 0.5740 453,700
0.7590 0.7760 0.6520 0.6800 265,000
0.8400 0.8500 0.7640 0.7640 196,000
0.8300 0.8750 0.8050 0.8520 213,200
Weekend
Weekend
0.7940 0.9470 0.7770 0.8210 443,200
5 · 6-K Next filing day · accepted 31 Dec, 21:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
1.1800 1.1960 0.6950 0.7700 635,400
0.8500 1.2100 0.8500 1.1200 964,500
0.7990 0.9860 0.7550 0.8570 340,500
Weekend
Weekend
1.0300 1.1220 0.7800 0.8000 655,500
No trading
1.3000 1.3750 0.5500 1.0400 1,314,500
1.7000 1.7100 1.2270 1.3000 273,100
2.0100 2.0700 1.8300 1.8300 209,600
Weekend
Weekend
2.1400 2.1650 1.9000 1.9200 78,500
2.2400 2.2500 2.0690 2.1500 177,500
2.1800 2.3600 2.1100 2.1100 138,500
2.0300 2.3160 1.9460 2.1000 69,700
2.1600 2.2480 1.9200 1.9300 124,600
Weekend
Weekend
2.1600 2.3500 2.0600 2.0600 65,600
2.2400 2.2780 2.1100 2.2000 99,100
2.1400 2.3600 2.1100 2.2500 152,400
2.3000 2.4000 2.1000 2.1100 119,200
2.4700 2.6000 2.1900 2.3700 199,000
Weekend
Weekend
2.6700 2.9500 2.4000 2.4500 264,500
2.3600 3.0000 2.3100 2.7000 285,900
4.1000 4.3170 1.9900 2.4300 1,268,300
4.1100 4.5000 3.4600 3.6600 243,600
4.1800 5.2840 3.9000 3.9900 280,500
Weekend
Weekend
3.9500 4.3000 3.7000 4.2000 81,600
No trading
4 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5200 4.0000 3.1500 3.8500 97,800
3.0000 3.6890 2.9500 3.4200 295,700
2.3500 3.3000 2.1500 2.9000 849,700
Weekend
Weekend
2.0500 2.5400 1.9200 2.1200 107,800
2.0000 2.1500 1.8300 1.8500 116,900
3 · 6-K After market open · 14:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2300 2.2490 1.9510 1.9800 38,200
2.2800 2.3200 2.0600 2.0600 121,100
2.0800 2.4000 1.9300 2.3200 213,800
Weekend
Weekend
2.4700 2.5200 1.8500 1.8900 182,500
2.9000 2.9000 2.4200 2.5200 135,500
2.3500 2.8050 2.3500 2.7400 179,600
2.1700 2.7390 2.1100 2.3500 117,600
2.5900 2.8050 2.1000 2.2400 121,000
Weekend
Weekend
2.7400 2.8000 2.4000 2.5800 223,200
2.7000 3.0100 2.5200 2.6800 90,400
2.5100 3.0700 2.4000 2.8900 255,300
3.4800 3.7400 2.0800 2.3900 291,600
3.8700 4.0000 3.3700 3.4900 46,100
Weekend
Weekend
4.0630 4.4900 3.8700 3.9500 85,300
4.5900 4.5900 4.0000 4.4400 65,300
4.9600 4.9600 4.4400 4.5100 40,300
5.1400 5.1400 4.4100 4.8100 125,200
4.9600 5.0100 4.5500 4.9500 55,700
Weekend
Weekend
5.1000 5.3350 4.8400 5.0300 170,500
5.9500 5.9500 4.7000 4.9700 219,000
6.4300 6.4560 5.5800 6.0300 227,100
4.7500 7.2000 4.5300 6.2300 346,700
4.9200 5.1450 4.6400 4.8800 60,800
Weekend
Weekend
4.9500 5.2600 4.6900 4.8300 50,700
4.5700 6.1200 4.5700 4.9200 339,500
5.3900 5.3900 4.4400 4.4700 146,400
4.5900 5.7700 4.5600 5.2300 111,700
5.6400 6.1000 4.6800 4.8400 84,700
Weekend
Weekend
4.4700 6.3000 4.3330 5.6900 451,900
5.9900 5.9900 4.0190 4.2600 224,100
4.2900 6.3000 4.2000 5.4500 350,400
3.1700 5.1300 3.1700 4.3100 1,009,100
2.9600 3.2810 2.8500 3.0350 100,600
2 · 6-K Next filing day · accepted 03 Oct, 19:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.7200 3.0000 2.6500 2.7700 132,400
1 · 424B3 After market open · 12:52 ET PROSPECTUS ↗
2.9200 3.1600 2.5200 2.8500 215,700
4.0500 4.5000 2.8100 3.1200 1,317,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
7 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 31 Dec, 21:58 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 03 Oct, 19:08 ET Summarise
1 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 12:52 ET Summarise