Agilysys, Inc AGYS

Open calendar →

Agilysys, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 98.5400 · FX 1 USD = 1.290100 SGD · about SGD 127.1265 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.95 → 98.54 · -16.5%
141.120101.65562.190 1 2 3,4 5 6,7 8 9 10 11 12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
96.8100 99.6100 96.0000 98.5400 243,700
97.2800 97.6200 94.7400 95.0100 201,900
100.4500 100.4500 96.3200 97.0400 291,900
103.8000 106.2300 100.1000 100.6500 451,200
106.5100 108.5700 105.5100 106.2800 255,400
Weekend
Weekend
108.0700 110.2000 105.8800 106.6800 207,000
14 · DEF 14A After-hours · 16:11 ET DEF 14A ↗ 13 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
107.6700 112.5500 107.3300 110.0300 298,500
105.8200 108.3700 104.4900 106.5100 330,500
107.2500 108.5200 104.0600 104.2600 300,400
108.2500 110.5300 107.3800 109.7500 211,500
Weekend
Weekend
111.0300 111.3400 107.4500 108.9800 171,100
104.0100 109.4400 103.3000 109.1400 186,200
111.6100 111.6100 105.9200 106.2900 307,300
113.4400 114.2500 110.4600 112.8300 280,000
109.9000 112.0500 107.2300 111.0000 226,300
Weekend
Weekend
No trading
108.9900 112.1200 108.9900 110.8100 316,800
106.6300 110.5500 105.9000 108.8900 299,900
102.3800 105.6900 101.4000 104.5000 313,400
103.7700 105.1000 100.7700 103.4000 404,200
Weekend
Weekend
97.2300 103.6700 97.0500 102.5800 1,358,900
92.0400 98.4600 91.4800 97.5100 762,300
86.7400 93.0700 86.7100 92.3100 563,200
86.1000 88.5100 85.0200 86.3700 264,000
86.3000 87.9800 83.5100 84.4400 396,100
12 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
No trading
87.8600 87.8600 85.9500 87.5100 564,900
86.3000 89.9900 85.0100 87.6600 267,600
87.6600 88.7200 86.6200 87.5000 139,900
90.7200 92.5200 85.9900 87.4900 351,200
Weekend
Weekend
91.7700 93.9400 89.0100 90.6400 386,600
89.9600 92.7900 89.1200 91.7800 267,600
89.3300 92.5100 87.6500 91.1500 310,200
87.9700 91.9800 87.1900 90.1400 306,500
88.3500 89.9200 87.0800 89.0900 265,800
Weekend
Weekend
89.4200 90.7100 86.8800 88.5200 238,400
91.2100 92.5800 87.1400 89.4200 253,500
89.5400 89.5400 85.9500 88.3500 353,500
11 · 8-K Pre-market · 08:30 ET 8-K ↗
90.5900 91.4800 88.0000 89.7400 301,400
89.5600 93.8100 89.3600 93.5500 609,200
Weekend
Weekend
83.2300 88.9700 82.0000 86.5600 612,200
80.0900 83.3600 78.8300 82.6200 253,600
78.5000 81.5300 77.8600 79.3700 236,400
78.8500 80.0000 77.3800 79.2500 425,600
No trading
Weekend
Weekend
80.2100 82.2600 79.1700 79.8400 311,400
10 · 10-K After-hours · 16:11 ET 10-K ↗
79.4900 80.4600 77.7000 79.5000 406,300
76.7600 82.0500 72.8600 81.3700 920,900
91.1600 94.7700 76.6700 78.9400 2,741,000
9 · 8-K After-hours · 16:05 ET 8-K ↗
67.2300 71.3700 65.9300 70.2000 818,400
Weekend
Weekend
66.1200 68.0500 65.6000 67.3400 256,700
65.9600 67.5900 65.0700 65.9600 190,200
67.9700 67.9700 64.8300 65.5600 245,500
69.8900 71.3800 69.0700 69.2400 305,800
70.8300 71.0500 67.2200 69.0900 365,900
Weekend
Weekend
71.5900 72.1500 69.2000 71.5900 251,900
69.5500 73.5900 69.5500 72.9300 225,900
68.3800 69.0200 65.4700 68.5600 354,200
69.6600 71.1500 68.2500 69.2300 240,300
67.7100 71.4100 67.7100 69.6600 290,000
Weekend
Weekend
65.5700 67.9900 65.4700 67.8500 274,300
64.5800 65.7000 62.3100 64.0600 242,300
65.8200 66.5700 65.1000 65.7300 186,900
66.6100 68.4900 66.1900 66.4900 154,500
66.3000 67.5700 65.3000 65.9900 162,400
Weekend
Weekend
63.0900 66.9300 63.0900 66.7600 291,500
67.1500 68.4500 61.9300 63.0900 405,700
68.3400 69.1900 67.8100 68.4900 166,100
68.3100 69.8300 67.6000 67.9300 220,300
67.9400 69.2500 65.0100 67.9500 276,900
Weekend
Weekend
69.0800 69.5000 67.7300 68.2300 191,500
68.1300 69.1900 67.2400 67.6100 228,100
65.8700 67.7300 65.7300 67.2300 367,300
65.5800 67.2600 64.2300 65.1700 222,300
62.5400 65.5000 62.2000 65.1600 370,900
Weekend
Weekend
63.3900 63.3900 61.5000 62.1900 401,300
65.1500 65.7300 62.0700 63.4000 411,000
70.8400 71.3200 65.2600 65.6100 514,300
70.6700 71.2900 68.1600 68.5800 207,500
70.9100 72.2100 68.0900 71.4900 164,300
Weekend
Weekend
No trading
68.8200 71.2700 67.3000 71.0900 174,300
71.7100 72.0800 69.3600 69.6200 218,700
72.5300 73.4300 70.6300 71.1400 285,600
71.2800 72.3000 70.4600 71.9700 224,100
Weekend
Weekend
71.2200 71.5600 68.7900 70.3700 219,700
71.0000 74.3100 71.0000 72.3700 173,000
72.4500 72.7500 70.6700 71.8100 213,900
71.5400 72.1000 69.5600 71.4800 219,400
72.1500 74.3000 71.8700 72.4900 286,400
Weekend
Weekend
69.2400 70.8600 67.6900 70.8100 557,500
68.2000 70.3500 67.5000 69.5600 261,800
67.3400 70.6600 67.0900 67.5400 309,800
68.9800 71.6200 67.8500 68.0200 263,100
68.9900 69.4600 68.0200 68.2400 334,700
Weekend
Weekend
70.5500 72.6300 68.1300 68.4900 257,200
71.9400 74.0000 69.8500 69.9500 344,100
73.5800 74.5300 71.8200 72.5000 243,300
75.2500 75.2500 72.4900 73.3100 313,300
76.7500 77.1000 72.9000 75.9900 282,000
Weekend
Weekend
78.1400 79.3700 76.6900 77.4600 213,800
79.9100 82.0600 78.4100 79.7500 413,300
78.4500 81.1100 78.4400 80.0100 361,300
72.1000 78.9900 72.1000 78.4500 598,500
70.1000 73.9000 70.1000 73.5000 334,400
Weekend
Weekend
71.7000 72.6500 68.5100 72.1700 429,400
72.3100 74.6000 71.7500 73.3500 370,200
72.0900 72.7900 69.9600 71.0000 373,800
71.2300 75.7500 71.2200 71.9700 565,900
77.7900 77.7900 71.4600 71.8000 642,900
Weekend
Weekend
78.4400 80.3700 77.9400 78.6400 383,800
79.9400 81.1500 76.8200 78.6000 326,000
80.8400 82.8200 79.1700 79.7900 415,100
81.5000 82.5200 79.7900 80.1900 294,900
No trading
Weekend
Weekend
80.9100 84.4200 80.6100 81.5000 222,100
86.0600 86.0600 79.3000 80.8700 273,100
87.3300 88.1200 85.3500 85.5900 262,600
86.8200 88.2800 86.1400 87.5600 328,500
86.6600 86.7700 84.3400 86.0400 254,200
Weekend
Weekend
85.4100 86.9300 83.7400 86.0100 336,500
86.9400 88.9200 83.3900 84.0800 338,300
83.8700 88.9300 80.7300 86.8800 644,600
88.1100 89.2200 80.9000 83.8700 565,800
87.0500 89.8000 85.9500 89.2500 550,700
8 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
84.1900 86.8400 83.7700 86.7500 578,500
85.2100 85.2700 81.3600 85.2600 428,500
91.4900 91.4900 85.2000 85.6700 601,600
95.7100 100.9700 87.6400 90.8600 1,508,800
7 · 10-Q After-hours · 17:15 ET 10-Q ↗ 6 · 8-K After-hours · 16:05 ET 8-K ↗
108.1000 113.7500 108.0000 113.5500 757,300
Weekend
Weekend
109.3200 111.2100 107.0900 107.6300 321,500
107.7600 110.0100 107.7600 109.8200 214,200
107.1500 108.9700 105.1800 107.2300 209,900
112.0900 113.0300 106.2800 106.7000 215,100
No trading
Weekend
Weekend
115.1000 115.5700 111.5800 113.7700 205,400
112.8200 115.5300 112.0200 114.6200 194,700
114.9000 115.5100 111.0600 112.7100 244,000
117.3500 119.0700 114.3600 115.0100 162,400
117.9600 118.6300 116.5700 116.6300 171,600
Weekend
Weekend
119.7000 120.3500 115.5000 117.3700 126,700
118.4100 121.4000 117.5100 120.3500 141,000
117.6200 119.2000 116.0400 119.0200 94,500
115.2000 118.5800 112.9400 117.1800 229,300
115.4800 118.8800 115.4800 116.2800 147,100
Weekend
Weekend
118.4500 119.1100 112.8300 115.5100 233,100
No trading
118.9200 120.4800 116.1600 118.8400 356,000
122.0200 123.9300 119.3700 119.4500 195,500
121.3000 122.6900 121.1500 122.4000 116,200
Weekend
Weekend
120.0200 121.6900 119.6700 121.4800 68,700
No trading
120.5900 120.9100 118.2900 120.1000 65,200
122.0100 123.0100 120.1700 121.4000 136,800
121.6800 124.9200 121.6800 122.7300 164,300
Weekend
Weekend
121.6700 122.9000 120.5100 121.4900 270,100
122.0700 123.4000 121.6900 122.0100 111,500
119.9800 122.7900 119.7700 120.9500 147,900
122.2700 122.9900 120.1300 120.8800 156,000
5 · 8-K Pre-market · 08:30 ET 8-K ↗
126.6800 126.6800 120.2700 122.1800 198,400
Weekend
Weekend
123.7500 126.7100 123.1400 124.8000 219,600
126.4100 127.5200 123.8800 124.2400 120,700
127.5500 128.7900 124.5500 125.5300 159,600
127.3400 129.3200 126.7600 128.0700 114,900
127.0300 128.0100 125.5000 126.7100 95,500
Weekend
Weekend
125.7100 128.9100 124.2600 126.0200 100,500
127.4500 128.6100 125.3100 126.4100 117,400
123.6200 127.9500 121.6100 126.7100 115,200
121.6100 124.8600 120.1400 123.6200 136,200
121.8000 122.9700 118.7500 120.1300 189,900
Weekend
Weekend
126.0100 126.1700 122.9200 122.9600 111,200
No trading
125.9700 129.1000 125.0800 125.7100 228,200
121.1500 126.5100 119.8300 125.9700 203,900
124.4400 124.5000 119.5100 121.0000 157,300
Weekend
Weekend
120.1200 124.7000 118.0000 123.3600 166,200
125.5100 127.4100 120.2100 120.5100 178,500
122.8200 125.0300 122.1400 123.5800 196,100
122.0100 123.8800 120.8400 123.1800 101,200
128.5900 128.5900 122.3100 122.5900 116,300
Weekend
Weekend
123.7000 129.5200 123.0000 129.5000 159,200
127.8600 128.2700 124.4800 125.4800 225,000
130.0300 133.3200 127.6800 128.5200 325,500
127.6600 128.6500 126.3000 128.0000 100,700
127.2600 128.5700 125.8600 127.2500 125,800
Weekend
Weekend
125.0700 128.8900 124.7800 126.1000 154,200
126.0000 126.9400 124.2600 126.1900 153,900
122.5400 126.5600 121.5500 126.1700 231,700
125.2000 126.4500 121.4500 122.0100 234,300
126.0300 127.6100 123.2800 127.2600 281,000
Weekend
Weekend
128.0500 130.5300 125.0600 125.4600 262,000
131.0600 134.4700 128.2200 129.6400 260,900
140.0500 141.1200 132.5700 133.4300 560,700
130.0000 145.2500 125.2500 141.1200 1,261,800
4 · 10-Q After-hours · 16:11 ET 10-Q ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
116.6300 117.1400 113.8500 115.1400 314,500
Weekend
Weekend
118.0000 119.7800 116.3900 116.5300 132,100
113.6100 116.9600 112.6000 116.5200 154,300
112.5000 115.5100 112.2000 113.3700 221,400
111.0400 114.2900 110.7100 113.1100 123,900
111.0000 113.6000 110.6700 110.7800 142,900
Weekend
Weekend
108.1600 110.8300 107.7800 110.0800 136,900
110.7700 111.7300 109.0300 109.2000 241,300
112.2500 112.7100 110.5900 110.8500 129,900
109.3100 112.2500 108.5400 112.0600 123,800
109.8400 111.0700 108.6200 110.4100 121,600
Weekend
Weekend
109.9900 110.8500 107.5000 109.4900 248,100
109.8600 110.9600 108.9200 110.1200 116,700
109.4100 110.4800 107.6500 110.1500 163,500
109.4000 110.6500 107.1400 108.6800 254,600
104.9300 109.4000 104.3800 108.7700 237,200
Weekend
Weekend
100.9400 106.6300 100.4500 104.8400 352,400
101.3000 102.4800 99.9700 100.3700 321,800
104.7400 105.2200 98.0000 101.2900 308,500
103.8900 106.1200 102.1100 105.2500 233,000
105.0000 105.6600 103.4900 103.8200 152,400
Weekend
Weekend
103.1400 104.9000 102.3700 104.6600 120,800
103.5300 103.9700 101.8600 103.2800 189,600
105.8500 106.2000 104.1100 104.2400 127,100
107.0000 107.9500 105.7800 105.9100 140,900
105.1100 107.1100 103.7300 106.9500 185,400
Weekend
Weekend
107.3900 107.4000 105.5500 105.6200 789,100
108.0600 108.6500 106.3800 107.3900 168,900
107.4600 112.1500 107.1500 107.2900 240,700
106.6000 108.4000 105.2200 107.6000 207,800
105.9800 107.9000 105.2200 106.9400 144,000
Weekend
Weekend
108.3900 109.1300 105.5700 105.8800 193,600
108.2000 109.8000 107.6600 109.0500 208,000
108.0500 111.5000 107.2700 108.1500 197,100
113.9000 113.9000 108.1000 108.1400 201,300
111.8900 114.5600 110.9100 113.9400 252,800
Weekend
Weekend
2 · 8-K After-hours · 16:11 ET 8-K ↗
109.1900 111.2000 108.8400 110.5600 170,300
106.2500 108.4700 104.3200 108.2500 168,300
107.1800 107.6200 105.8100 106.1100 133,500
107.3300 108.7600 105.8900 107.5600 153,400
No trading
Weekend
Weekend
109.3700 111.3700 108.4900 109.1200 160,900
1 · 8-K After-hours · 16:11 ET 8-K ↗
109.7600 111.1300 108.9200 109.0900 143,300
108.4200 109.6500 108.0100 109.3800 131,600
108.3900 110.0600 107.5800 108.2500 214,400
110.1600 110.6500 107.5000 108.4200 139,700
Weekend
Weekend
107.2600 111.7600 106.3500 110.5300 196,100
105.6800 107.4000 104.1800 106.9400 98,300
106.5100 107.0100 105.1400 106.5000 162,400
107.2800 107.4300 105.1100 106.2000 99,700
106.2500 107.8300 105.4400 107.2000 156,300
Weekend
Weekend
106.2400 107.3700 105.0600 105.8300 354,100
110.5500 110.6300 106.0900 106.1600 131,200
109.6700 111.5300 108.3000 110.9100 172,300
106.2000 109.1900 106.0100 108.3600 173,100
104.1700 107.8600 104.1700 105.5100 304,600
Weekend
Weekend
112.9300 112.9300 103.7200 103.7500 227,100
115.9900 116.4800 112.1600 112.7300 183,100
115.6400 116.7600 114.2900 115.1900 151,900
118.5000 118.6000 114.7500 114.9900 256,900
115.1900 118.8200 114.6500 118.7500 263,800
Weekend
Weekend
113.8900 116.7700 112.4800 114.9900 252,500
116.2900 116.2900 111.4500 114.0800 325,300
118.3700 119.5100 116.4000 116.8800 285,900
118.9900 118.9900 116.1400 118.0900 163,400
117.8000 119.2200 116.8800 117.9500 220,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise