Agilysys, Inc AGYS

Open calendar →

Agilysys, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 120.6900 · FX 1 USD = 1.277900 SGD · about SGD 154.2297 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 116.53 → 120.69 · 3.6%
141.120101.65562.190 1,2 3 4,5 6 7 8 9 10 11,12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
119.9300 122.3100 118.6300 120.6900 304,524
117.0900 120.1800 116.5600 120.0700 211,400
116.0100 118.1800 115.4400 116.0200 265,300
113.6400 116.8700 113.2300 116.4000 297,700
109.1100 113.1400 108.2100 112.2300 340,600
Weekend
Weekend
113.8200 114.9000 109.0800 109.9000 198,600
108.2000 113.8000 108.2000 113.4200 332,800
108.0200 109.8000 105.9000 107.4100 226,000
106.5800 110.1700 104.8000 109.2600 256,100
105.8300 107.4900 105.3000 105.7100 248,200
Weekend
Weekend
102.6100 105.2700 102.1500 105.0300 188,100
101.9200 102.7900 100.1000 102.5900 258,600
97.9600 102.1100 97.6700 101.9200 250,200
100.6300 100.6300 98.1000 98.7900 180,700
99.8100 101.3300 98.8500 99.5000 368,300
Weekend
Weekend
101.8800 103.0000 99.2400 99.2600 246,000
98.7700 101.0400 97.1600 100.3100 377,100
96.4800 98.5000 96.2100 97.0800 253,300
97.3400 98.1400 94.4400 96.3400 235,600
98.2800 98.2800 93.5700 97.1000 202,900
Weekend
Weekend
99.7000 101.1900 98.3500 99.6400 157,300
101.3400 102.5000 98.5800 99.6800 183,200
100.6000 101.5600 98.9500 101.1800 225,700
102.4500 102.4500 96.4100 100.3700 254,200
101.4000 101.4000 98.3800 100.2500 126,200
Weekend
Weekend
102.2400 102.2400 99.6700 100.1300 389,900
106.1200 106.5000 101.8700 102.2100 228,400
103.0100 106.1800 102.7400 105.4600 209,200
108.4900 108.7100 104.4600 104.6400 245,200
107.1300 109.2200 106.3400 109.0700 245,200
Weekend
Weekend
106.4100 108.6600 104.3300 104.4900 166,500
105.9300 107.4100 104.7500 105.4700 136,500
107.0400 109.4400 105.2500 106.1000 158,700
110.0700 112.0700 106.9600 108.0300 210,800
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET 8-K ↗
112.6200 114.1600 110.0100 111.3600 333,000
115.8500 117.5300 114.0300 114.1500 195,800
112.5700 113.7000 110.3000 113.5100 239,400
114.9600 115.6400 112.2600 112.4900 119,300
116.7400 118.9900 115.4200 116.4100 211,600
Weekend
Weekend
120.4200 121.5900 117.6200 117.8800 223,900
114.7900 121.4300 114.7900 120.5000 366,200
113.1400 114.8400 112.2500 114.6100 147,800
114.3200 114.7800 112.0200 114.5000 163,000
114.1200 115.5500 113.4700 113.8200 224,800
Weekend
Weekend
114.0800 115.8900 112.3400 113.8000 201,000
115.4700 117.5000 112.3700 113.3800 291,200
112.2300 117.3000 112.1800 116.7100 353,200
113.0000 115.5000 110.9200 111.9600 334,100
111.9700 113.4900 110.7900 111.3300 254,400
Weekend
Weekend
115.6400 117.5000 112.6800 114.0000 340,500
108.7000 115.2100 107.3300 115.2000 428,100
106.3300 107.6300 104.1500 107.3500 449,500
106.7900 109.1400 105.9300 106.5700 272,500
107.2000 110.1900 106.8000 106.9800 174,600
Weekend
Weekend
109.0000 111.5800 107.2000 108.5800 218,900
108.2900 108.7900 103.7500 107.5800 353,000
112.8000 112.8000 108.6300 110.7400 259,900
108.2800 112.9900 108.2800 111.2700 217,900
107.9000 110.3700 106.4700 109.6800 232,700
Weekend
Weekend
106.3600 108.0500 104.5000 105.1600 217,100
110.5000 111.3200 104.4900 107.6500 349,000
109.3800 114.5700 108.9000 113.6900 467,100
107.8900 115.9000 102.9200 110.7000 606,000
14 · 10-Q After-hours · 16:11 ET 10-Q ↗ 13 · 8-K After-hours · 16:05 ET 8-K ↗
99.3800 107.1800 99.3800 103.2400 317,000
Weekend
Weekend
96.8100 99.6100 96.0000 98.5400 243,700
97.2800 97.6200 94.7400 95.0100 201,900
100.4500 100.4500 96.3200 97.0400 291,900
103.8000 106.2300 100.1000 100.6500 451,200
106.5100 108.5700 105.5100 106.2800 255,400
Weekend
Weekend
108.0700 110.2000 105.8800 106.6800 207,000
12 · DEF 14A After-hours · 16:11 ET DEF 14A ↗ 11 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
107.6700 112.5500 107.3300 110.0300 298,500
105.8200 108.3700 104.4900 106.5100 330,500
107.2500 108.5200 104.0600 104.2600 300,400
108.2500 110.5300 107.3800 109.7500 211,500
Weekend
Weekend
111.0300 111.3400 107.4500 108.9800 171,100
104.0100 109.4400 103.3000 109.1400 186,200
111.6100 111.6100 105.9200 106.2900 307,300
113.4400 114.2500 110.4600 112.8300 280,000
109.9000 112.0500 107.2300 111.0000 226,300
Weekend
Weekend
No trading
108.9900 112.1200 108.9900 110.8100 316,800
106.6300 110.5500 105.9000 108.8900 299,900
102.3800 105.6900 101.4000 104.5000 313,400
103.7700 105.1000 100.7700 103.4000 404,200
Weekend
Weekend
97.2300 103.6700 97.0500 102.5800 1,358,900
92.0400 98.4600 91.4800 97.5100 762,300
86.7400 93.0700 86.7100 92.3100 563,200
86.1000 88.5100 85.0200 86.3700 264,000
86.3000 87.9800 83.5100 84.4400 396,100
10 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
No trading
87.8600 87.8600 85.9500 87.5100 564,900
86.3000 89.9900 85.0100 87.6600 267,600
87.6600 88.7200 86.6200 87.5000 139,900
90.7200 92.5200 85.9900 87.4900 351,200
Weekend
Weekend
91.7700 93.9400 89.0100 90.6400 386,600
89.9600 92.7900 89.1200 91.7800 267,600
89.3300 92.5100 87.6500 91.1500 310,200
87.9700 91.9800 87.1900 90.1400 306,500
88.3500 89.9200 87.0800 89.0900 265,800
Weekend
Weekend
89.4200 90.7100 86.8800 88.5200 238,400
91.2100 92.5800 87.1400 89.4200 253,500
89.5400 89.5400 85.9500 88.3500 353,500
9 · 8-K Pre-market · 08:30 ET 8-K ↗
90.5900 91.4800 88.0000 89.7400 301,400
89.5600 93.8100 89.3600 93.5500 609,200
Weekend
Weekend
83.2300 88.9700 82.0000 86.5600 612,200
80.0900 83.3600 78.8300 82.6200 253,600
78.5000 81.5300 77.8600 79.3700 236,400
78.8500 80.0000 77.3800 79.2500 425,600
No trading
Weekend
Weekend
80.2100 82.2600 79.1700 79.8400 311,400
8 · 10-K After-hours · 16:11 ET 10-K ↗
79.4900 80.4600 77.7000 79.5000 406,300
76.7600 82.0500 72.8600 81.3700 920,900
91.1600 94.7700 76.6700 78.9400 2,741,000
7 · 8-K After-hours · 16:05 ET 8-K ↗
67.2300 71.3700 65.9300 70.2000 818,400
Weekend
Weekend
66.1200 68.0500 65.6000 67.3400 256,700
65.9600 67.5900 65.0700 65.9600 190,200
67.9700 67.9700 64.8300 65.5600 245,500
69.8900 71.3800 69.0700 69.2400 305,800
70.8300 71.0500 67.2200 69.0900 365,900
Weekend
Weekend
71.5900 72.1500 69.2000 71.5900 251,900
69.5500 73.5900 69.5500 72.9300 225,900
68.3800 69.0200 65.4700 68.5600 354,200
69.6600 71.1500 68.2500 69.2300 240,300
67.7100 71.4100 67.7100 69.6600 290,000
Weekend
Weekend
65.5700 67.9900 65.4700 67.8500 274,300
64.5800 65.7000 62.3100 64.0600 242,300
65.8200 66.5700 65.1000 65.7300 186,900
66.6100 68.4900 66.1900 66.4900 154,500
66.3000 67.5700 65.3000 65.9900 162,400
Weekend
Weekend
63.0900 66.9300 63.0900 66.7600 291,500
67.1500 68.4500 61.9300 63.0900 405,700
68.3400 69.1900 67.8100 68.4900 166,100
68.3100 69.8300 67.6000 67.9300 220,300
67.9400 69.2500 65.0100 67.9500 276,900
Weekend
Weekend
69.0800 69.5000 67.7300 68.2300 191,500
68.1300 69.1900 67.2400 67.6100 228,100
65.8700 67.7300 65.7300 67.2300 367,300
65.5800 67.2600 64.2300 65.1700 222,300
62.5400 65.5000 62.2000 65.1600 370,900
Weekend
Weekend
63.3900 63.3900 61.5000 62.1900 401,300
65.1500 65.7300 62.0700 63.4000 411,000
70.8400 71.3200 65.2600 65.6100 514,300
70.6700 71.2900 68.1600 68.5800 207,500
70.9100 72.2100 68.0900 71.4900 164,300
Weekend
Weekend
No trading
68.8200 71.2700 67.3000 71.0900 174,300
71.7100 72.0800 69.3600 69.6200 218,700
72.5300 73.4300 70.6300 71.1400 285,600
71.2800 72.3000 70.4600 71.9700 224,100
Weekend
Weekend
71.2200 71.5600 68.7900 70.3700 219,700
71.0000 74.3100 71.0000 72.3700 173,000
72.4500 72.7500 70.6700 71.8100 213,900
71.5400 72.1000 69.5600 71.4800 219,400
72.1500 74.3000 71.8700 72.4900 286,400
Weekend
Weekend
69.2400 70.8600 67.6900 70.8100 557,500
68.2000 70.3500 67.5000 69.5600 261,800
67.3400 70.6600 67.0900 67.5400 309,800
68.9800 71.6200 67.8500 68.0200 263,100
68.9900 69.4600 68.0200 68.2400 334,700
Weekend
Weekend
70.5500 72.6300 68.1300 68.4900 257,200
71.9400 74.0000 69.8500 69.9500 344,100
73.5800 74.5300 71.8200 72.5000 243,300
75.2500 75.2500 72.4900 73.3100 313,300
76.7500 77.1000 72.9000 75.9900 282,000
Weekend
Weekend
78.1400 79.3700 76.6900 77.4600 213,800
79.9100 82.0600 78.4100 79.7500 413,300
78.4500 81.1100 78.4400 80.0100 361,300
72.1000 78.9900 72.1000 78.4500 598,500
70.1000 73.9000 70.1000 73.5000 334,400
Weekend
Weekend
71.7000 72.6500 68.5100 72.1700 429,400
72.3100 74.6000 71.7500 73.3500 370,200
72.0900 72.7900 69.9600 71.0000 373,800
71.2300 75.7500 71.2200 71.9700 565,900
77.7900 77.7900 71.4600 71.8000 642,900
Weekend
Weekend
78.4400 80.3700 77.9400 78.6400 383,800
79.9400 81.1500 76.8200 78.6000 326,000
80.8400 82.8200 79.1700 79.7900 415,100
81.5000 82.5200 79.7900 80.1900 294,900
No trading
Weekend
Weekend
80.9100 84.4200 80.6100 81.5000 222,100
86.0600 86.0600 79.3000 80.8700 273,100
87.3300 88.1200 85.3500 85.5900 262,600
86.8200 88.2800 86.1400 87.5600 328,500
86.6600 86.7700 84.3400 86.0400 254,200
Weekend
Weekend
85.4100 86.9300 83.7400 86.0100 336,500
86.9400 88.9200 83.3900 84.0800 338,300
83.8700 88.9300 80.7300 86.8800 644,600
88.1100 89.2200 80.9000 83.8700 565,800
87.0500 89.8000 85.9500 89.2500 550,700
6 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
84.1900 86.8400 83.7700 86.7500 578,500
85.2100 85.2700 81.3600 85.2600 428,500
91.4900 91.4900 85.2000 85.6700 601,600
95.7100 100.9700 87.6400 90.8600 1,508,800
5 · 10-Q After-hours · 17:15 ET 10-Q ↗ 4 · 8-K After-hours · 16:05 ET 8-K ↗
108.1000 113.7500 108.0000 113.5500 757,300
Weekend
Weekend
109.3200 111.2100 107.0900 107.6300 321,500
107.7600 110.0100 107.7600 109.8200 214,200
107.1500 108.9700 105.1800 107.2300 209,900
112.0900 113.0300 106.2800 106.7000 215,100
No trading
Weekend
Weekend
115.1000 115.5700 111.5800 113.7700 205,400
112.8200 115.5300 112.0200 114.6200 194,700
114.9000 115.5100 111.0600 112.7100 244,000
117.3500 119.0700 114.3600 115.0100 162,400
117.9600 118.6300 116.5700 116.6300 171,600
Weekend
Weekend
119.7000 120.3500 115.5000 117.3700 126,700
118.4100 121.4000 117.5100 120.3500 141,000
117.6200 119.2000 116.0400 119.0200 94,500
115.2000 118.5800 112.9400 117.1800 229,300
115.4800 118.8800 115.4800 116.2800 147,100
Weekend
Weekend
118.4500 119.1100 112.8300 115.5100 233,100
No trading
118.9200 120.4800 116.1600 118.8400 356,000
122.0200 123.9300 119.3700 119.4500 195,500
121.3000 122.6900 121.1500 122.4000 116,200
Weekend
Weekend
120.0200 121.6900 119.6700 121.4800 68,700
No trading
120.5900 120.9100 118.2900 120.1000 65,200
122.0100 123.0100 120.1700 121.4000 136,800
121.6800 124.9200 121.6800 122.7300 164,300
Weekend
Weekend
121.6700 122.9000 120.5100 121.4900 270,100
122.0700 123.4000 121.6900 122.0100 111,500
119.9800 122.7900 119.7700 120.9500 147,900
122.2700 122.9900 120.1300 120.8800 156,000
3 · 8-K Pre-market · 08:30 ET 8-K ↗
126.6800 126.6800 120.2700 122.1800 198,400
Weekend
Weekend
123.7500 126.7100 123.1400 124.8000 219,600
126.4100 127.5200 123.8800 124.2400 120,700
127.5500 128.7900 124.5500 125.5300 159,600
127.3400 129.3200 126.7600 128.0700 114,900
127.0300 128.0100 125.5000 126.7100 95,500
Weekend
Weekend
125.7100 128.9100 124.2600 126.0200 100,500
127.4500 128.6100 125.3100 126.4100 117,400
123.6200 127.9500 121.6100 126.7100 115,200
121.6100 124.8600 120.1400 123.6200 136,200
121.8000 122.9700 118.7500 120.1300 189,900
Weekend
Weekend
126.0100 126.1700 122.9200 122.9600 111,200
No trading
125.9700 129.1000 125.0800 125.7100 228,200
121.1500 126.5100 119.8300 125.9700 203,900
124.4400 124.5000 119.5100 121.0000 157,300
Weekend
Weekend
120.1200 124.7000 118.0000 123.3600 166,200
125.5100 127.4100 120.2100 120.5100 178,500
122.8200 125.0300 122.1400 123.5800 196,100
122.0100 123.8800 120.8400 123.1800 101,200
128.5900 128.5900 122.3100 122.5900 116,300
Weekend
Weekend
123.7000 129.5200 123.0000 129.5000 159,200
127.8600 128.2700 124.4800 125.4800 225,000
130.0300 133.3200 127.6800 128.5200 325,500
127.6600 128.6500 126.3000 128.0000 100,700
127.2600 128.5700 125.8600 127.2500 125,800
Weekend
Weekend
125.0700 128.8900 124.7800 126.1000 154,200
126.0000 126.9400 124.2600 126.1900 153,900
122.5400 126.5600 121.5500 126.1700 231,700
125.2000 126.4500 121.4500 122.0100 234,300
126.0300 127.6100 123.2800 127.2600 281,000
Weekend
Weekend
128.0500 130.5300 125.0600 125.4600 262,000
131.0600 134.4700 128.2200 129.6400 260,900
140.0500 141.1200 132.5700 133.4300 560,700
130.0000 145.2500 125.2500 141.1200 1,261,800
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
116.6300 117.1400 113.8500 115.1400 314,500
Weekend
Weekend
118.0000 119.7800 116.3900 116.5300 132,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise