WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD

Open calendar →

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund · ETF · Nasdaq · ETF / Nontraditional Bond

Paper trade (simulated — no real money)

Fill: USD 22.5700 · FX 1 USD = 1.277900 SGD · about SGD 28.8422 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.56 → 22.57 · 0.0%
22.76022.56522.370 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.4600 22.5800 22.4600 22.5700 48,200
22.5300 22.5900 22.5300 22.5800 72,800
22.6800 22.6800 22.4900 22.5700 396,900
22.7000 22.7000 22.5200 22.5600 30,400
22.6400 22.6400 22.5300 22.5800 103,200
Weekend
Weekend
22.5700 22.6000 22.5400 22.5600 128,800
22.6400 22.6400 22.5400 22.6400 149,700
22.6800 22.6800 22.5300 22.5700 257,500
22.7100 22.7400 22.5200 22.5700 231,200
22.6000 22.6300 22.5200 22.5500 285,800
Weekend
Weekend
22.6000 22.6500 22.5100 22.5300 61,000
22.5400 22.5500 22.5200 22.5300 42,500
22.5000 22.5300 22.4600 22.5000 204,500
22.5300 22.5700 22.4300 22.5400 127,200
22.4800 22.5500 22.4700 22.5400 269,400
Weekend
Weekend
22.4700 22.6800 22.4600 22.5600 271,200
22.4600 22.5600 22.4400 22.5100 456,400
22.4500 22.6000 22.4400 22.5400 169,000
22.3300 22.5400 22.3300 22.5200 53,400
22.4500 22.5400 22.3800 22.5100 87,700
Weekend
Weekend
22.6800 22.6800 22.5100 22.5300 29,900
22.7300 22.8000 22.5700 22.6600 53,400
22.6200 22.6800 22.5500 22.6500 51,300
22.7000 22.7000 22.6300 22.6700 35,500
22.7300 22.7300 22.5800 22.6300 43,300
Weekend
Weekend
22.7000 22.7000 22.6200 22.6200 53,200
22.7500 22.7500 22.6200 22.6300 88,900
22.6400 22.6800 22.5900 22.6500 78,000
22.5400 22.6200 22.5400 22.6000 67,500
22.5400 22.7600 22.5200 22.5600 27,100
Weekend
Weekend
22.5700 22.6000 22.5600 22.5800 14,700
22.6000 22.6500 22.5500 22.5700 28,200
22.5800 22.5900 22.5500 22.5500 21,500
22.6400 22.6400 22.4500 22.5700 35,800
No trading
Weekend
Weekend
22.5200 22.5900 22.5200 22.5700 14,400
22.4800 22.5700 22.4700 22.5600 43,200
22.5500 22.5800 22.5400 22.5600 141,600
22.6100 22.6100 22.4900 22.5500 187,300
22.5500 22.5600 22.5100 22.5200 51,400
Weekend
Weekend
22.6100 22.6100 22.5400 22.5500 26,300
22.6000 22.6200 22.5500 22.5600 18,800
22.6000 22.6000 22.5300 22.5300 13,000
22.6000 22.6200 22.5800 22.6000 11,600
22.6100 22.6100 22.5800 22.6000 14,500
Weekend
Weekend
22.6300 22.6300 22.5800 22.5900 20,300
22.5800 22.6000 22.5000 22.5800 6,700
22.6000 22.6100 22.4700 22.5800 43,600
22.6100 22.6100 22.5600 22.5800 15,900
22.6000 22.6000 22.5600 22.5800 15,400
Weekend
Weekend
22.6200 22.6300 22.5700 22.5700 13,700
22.6600 22.6600 22.5700 22.5900 12,700
22.6300 22.6300 22.5800 22.5900 9,500
22.6500 22.6500 22.5700 22.5900 4,500
22.6300 22.6400 22.5900 22.6000 18,300
Weekend
Weekend
22.5500 22.6300 22.5500 22.5800 28,400
22.5700 22.6300 22.5600 22.5900 29,200
22.5800 22.6500 22.5700 22.5800 20,600
22.6300 22.6300 22.4700 22.5900 160,000
22.5600 22.6000 22.5500 22.5800 275,600
Weekend
Weekend
22.5500 22.6100 22.5300 22.6100 69,700
22.6000 22.6500 22.4800 22.5600 14,300
22.5800 22.6100 22.5400 22.5600 12,600
22.6100 22.6100 22.5400 22.5500 21,500
22.6300 22.6300 22.5900 22.6200 330,400
Weekend
Weekend
22.6400 22.6400 22.6100 22.6200 32,200
22.5800 22.6600 22.5800 22.6600 15,900
22.5700 22.6300 22.5700 22.6300 255,000
22.5900 22.6200 22.5900 22.6200 8,800
22.6300 22.6400 22.6100 22.6200 13,500
Weekend
Weekend
22.5800 22.6300 22.5800 22.6100 5,600
22.6500 22.6600 22.6000 22.6200 58,900
22.6200 22.6400 22.5900 22.6400 33,500
22.6500 22.6500 22.5900 22.6200 33,700
22.6400 22.6500 22.5500 22.5900 5,800
Weekend
Weekend
22.6200 22.6200 22.6000 22.6200 9,600
22.6100 22.6300 22.6000 22.6100 17,700
22.5900 22.6200 22.5900 22.6100 494,100
22.6200 22.6200 22.5900 22.6000 85,800
22.6100 22.6300 22.5900 22.6000 9,300
Weekend
Weekend
No trading
22.5700 22.6100 22.5600 22.5700 99,200
22.5800 22.5900 22.5400 22.5700 61,200
22.5600 22.6500 22.5600 22.6100 18,300
22.6100 22.6100 22.5600 22.5700 5,900
Weekend
Weekend
22.5800 22.6000 22.5700 22.5900 58,500
22.6400 22.6400 22.5500 22.5500 23,100
22.6600 22.6700 22.6300 22.6300 35,700
22.6400 22.6700 22.6200 22.6400 12,100
22.6800 22.6900 22.6200 22.6500 94,900
Weekend
Weekend
No trading
22.7000 22.7500 22.6400 22.6500 30,800
22.6500 22.7900 22.6200 22.7500 11,700
22.7400 22.7400 22.6600 22.6800 10,500
22.6500 22.7400 22.6500 22.6900 19,200
Weekend
Weekend
22.6300 22.6700 22.6300 22.6500 7,600
22.6900 22.6900 22.6300 22.6500 16,100
22.6800 22.7100 22.6200 22.6500 13,500
22.6400 22.8100 22.6100 22.6500 4,800
22.6100 22.7300 22.6100 22.6800 490,300
Weekend
Weekend
22.6000 22.7900 22.6000 22.7600 127,000
22.6500 22.7000 22.6100 22.6600 33,600
22.8400 22.8400 22.6200 22.6200 33,200
22.7100 22.7300 22.6500 22.6600 184,800
22.7000 22.7300 22.6100 22.6500 43,500
Weekend
Weekend
22.5800 22.6700 22.5800 22.6200 42,000
22.5400 22.6700 22.5400 22.6200 83,500
22.7900 22.7900 22.5600 22.6000 123,600
22.7500 22.8800 22.5900 22.7100 310,600
No trading
Weekend
Weekend
22.7600 22.7600 22.6600 22.6900 60,700
22.6100 22.6600 22.6000 22.6500 17,000
22.7000 22.7100 22.6400 22.6800 20,600
22.6000 22.6800 22.6000 22.6600 11,700
22.5700 22.6700 22.5400 22.6500 41,800
Weekend
Weekend
22.5600 22.6000 22.5300 22.5700 8,400
22.6800 22.6800 22.6100 22.6600 12,400
22.5600 22.6600 22.5600 22.5900 21,500
22.5900 22.6200 22.5600 22.5900 6,800
22.5700 22.6100 22.5700 22.6100 15,500
Weekend
Weekend
22.6600 22.6600 22.6100 22.6400 19,600
22.6600 22.6600 22.5600 22.6200 42,400
22.6300 22.6500 22.6000 22.6200 19,100
22.6100 22.6100 22.5800 22.6000 10,200
22.5000 22.5800 22.5000 22.5500 94,200
Weekend
Weekend
22.5200 22.5700 22.4800 22.5700 8,300
22.5600 22.5700 22.5000 22.5400 31,600
22.5800 22.5900 22.5000 22.5400 3,600
22.6900 22.6900 22.5200 22.5500 29,500
22.4200 22.6200 22.2700 22.5700 22,100
Weekend
Weekend
22.6300 22.6300 22.5900 22.6100 2,900
22.6600 22.6600 22.5600 22.6000 16,900
22.6200 22.6700 22.6000 22.6600 2,500
22.6100 22.6300 22.6000 22.6200 14,300
22.6900 22.7000 22.6200 22.6500 7,300
Weekend
Weekend
22.6100 22.6300 22.6000 22.6200 11,500
22.6100 22.6200 22.5200 22.6000 15,900
22.6200 22.6200 22.5600 22.6100 17,000
22.5500 22.6100 22.5500 22.5900 11,700
22.5300 22.6000 22.5300 22.5700 14,200
Weekend
Weekend
22.6500 22.6500 22.5800 22.6200 4,100
22.5300 22.5800 22.3000 22.5700 37,800
22.5600 22.6000 22.5600 22.6000 10,200
22.7600 22.7600 22.5300 22.5900 46,500
22.6000 22.6000 22.5500 22.5900 183,200
Weekend
Weekend
No trading
22.4900 22.5700 22.4900 22.5500 22,000
22.4500 22.5600 22.4500 22.5100 14,200
22.4400 22.6000 22.4000 22.5500 87,700
22.5400 22.5400 22.4100 22.4500 33,600
Weekend
Weekend
22.4500 22.5100 22.4200 22.4800 19,000
22.4700 22.5300 22.4700 22.4900 10,800
22.6400 22.6400 22.5700 22.5900 33,000
22.5600 22.5900 22.5500 22.5500 6,900
22.5800 22.5800 22.5300 22.5600 11,700
Weekend
Weekend
22.5600 22.5700 22.5000 22.5200 25,300
22.5300 22.5700 22.4900 22.5400 15,500
22.5600 22.5600 22.5000 22.5300 40,200
22.5200 22.5300 22.4900 22.5000 4,100
22.4700 22.5300 22.4700 22.5000 7,900
Weekend
Weekend
22.4800 22.5400 22.4700 22.5000 33,200
22.5200 22.5200 22.4600 22.4900 4,000
22.5400 22.5400 22.4200 22.4700 32,600
22.5900 22.5900 22.4800 22.4800 10,600
22.5300 22.5600 22.5200 22.5600 4,200
Weekend
Weekend
22.5100 22.6300 22.4700 22.5200 25,200
22.4800 22.5100 22.4700 22.5100 3,300
22.5400 22.5400 22.4700 22.5200 6,600
22.4900 22.5300 22.4400 22.4900 9,400
22.4800 22.4800 22.2800 22.3900 107,000
Weekend
Weekend
22.3300 22.5000 22.2600 22.4800 42,600
22.5600 22.5600 22.4700 22.4800 16,500
22.5700 22.5700 22.5000 22.5200 30,000
22.5700 22.5700 22.4800 22.5300 18,200
22.6200 22.6900 22.5700 22.5900 15,300
Weekend
Weekend
22.5400 22.5600 22.5300 22.5600 11,300
22.5500 22.5900 22.4800 22.5600 44,200
22.5200 22.5800 22.5000 22.5500 14,600
22.5300 22.5800 22.5100 22.5300 35,600
No trading
Weekend
Weekend
22.6000 22.6100 22.5400 22.5400 9,000
22.4700 22.5800 22.4700 22.5100 10,700
22.5400 22.5500 22.4400 22.5000 10,400
22.5200 22.5500 22.5200 22.5300 13,900
22.5400 22.5700 22.5200 22.5600 15,400
Weekend
Weekend
22.5100 22.5600 22.5000 22.5200 31,400
22.5300 22.5900 22.5000 22.5500 14,700
22.6100 22.6100 22.5200 22.5500 28,600
22.4800 22.5500 22.4600 22.5200 26,100
22.5900 22.5900 22.5100 22.5600 4,900
Weekend
Weekend
22.5100 22.5800 22.5100 22.5800 21,400
22.6000 22.6000 22.4800 22.5500 62,700
22.5900 22.5900 22.5000 22.5500 12,900
22.4700 22.5600 22.4700 22.5200 8,900
22.5900 22.5900 22.5200 22.5500 16,200
Weekend
Weekend
22.5900 22.6300 22.5500 22.5900 11,300
22.5700 22.6600 22.5600 22.6200 15,700
22.5900 22.5900 22.5300 22.5500 43,300
22.5600 22.6300 22.5300 22.5400 96,700
No trading
Weekend
Weekend
22.6300 22.6300 22.5500 22.5700 20,700
22.5600 22.6100 22.5300 22.6100 13,500
22.6000 22.6000 22.5100 22.5300 10,400
22.5300 22.6100 22.5200 22.5400 20,800
22.4700 22.6200 22.4400 22.5800 43,700
Weekend
Weekend
22.5600 22.5600 22.5000 22.5400 8,400
22.5900 22.5900 22.4900 22.5200 19,800
22.4700 22.5900 22.4700 22.5500 128,200
22.5300 22.5600 22.4500 22.5200 37,500
22.5200 22.5700 22.4300 22.5200 193,000
Weekend
Weekend
22.5200 22.5200 22.4400 22.4600 19,300
No trading
22.5200 22.5300 22.4300 22.4900 18,400
22.5200 22.5400 22.4300 22.5100 18,000
22.5200 22.5200 22.4300 22.4800 53,500
Weekend
Weekend
22.4700 22.5300 22.4300 22.4500 15,600
No trading
22.5400 22.5900 22.5400 22.5800 12,600
22.4900 22.6000 22.3900 22.5700 38,100
22.5000 22.7000 22.4300 22.5200 60,700
Weekend
Weekend
22.6900 22.7700 22.4400 22.6300 11,600
22.5500 22.5600 22.4700 22.5200 96,800
22.5100 22.6000 22.4700 22.4900 66,900
22.4200 22.6500 22.4200 22.5700 21,700
22.7600 22.7600 22.4700 22.5700 49,000
Weekend
Weekend
22.4500 22.6100 22.4500 22.5900 17,500
22.4500 22.6000 22.2900 22.5300 14,700
22.4600 22.5400 22.4100 22.5400 25,700
22.4600 22.5700 22.4400 22.5200 16,800
22.7300 22.7300 22.5100 22.5100 27,600
Weekend
Weekend
22.4300 22.5600 22.0900 22.4900 47,400
22.4200 22.5400 22.4200 22.4800 64,700
22.5300 22.5300 22.3900 22.4800 13,900
22.4000 22.5300 22.4000 22.4200 64,800
22.3900 22.5100 22.3800 22.4800 71,300
Weekend
Weekend
22.4700 22.4700 22.3900 22.4300 2,800
No trading
22.4700 22.5200 22.3700 22.4300 17,200
22.3500 22.4900 22.3400 22.4100 21,300
22.3400 22.4300 22.3100 22.3700 31,600
Weekend
Weekend
22.4200 22.4800 22.3600 22.3800 19,800
22.4600 22.4900 22.4000 22.4600 90,600
22.4200 22.4900 22.4000 22.4500 20,100
22.5000 22.5000 22.4200 22.4600 18,200
22.4800 22.5000 22.4700 22.4700 23,700
Weekend
Weekend
22.4900 22.5400 22.4100 22.4700 11,800
22.4400 22.5400 22.4200 22.4900 23,100
22.4800 22.5500 22.4000 22.5100 77,900
22.4300 22.4900 22.4100 22.4300 8,600
22.5600 22.5600 22.4200 22.4600 15,600
Weekend
Weekend
22.5600 22.5600 22.4100 22.4700 4,200
22.4500 22.4600 22.4300 22.4400 9,400
22.4500 22.5600 22.4500 22.5100 3,500
22.4500 22.5200 22.4500 22.5100 6,500
22.4300 22.5700 22.4300 22.4600 46,600
Weekend
Weekend
22.4400 22.5400 22.4000 22.4700 15,800
22.5000 22.5000 22.2700 22.4500 23,200
22.6700 22.6700 22.5000 22.5500 3,500
22.5400 22.5800 22.4400 22.4900 7,200
22.5200 22.6600 22.5200 22.5600 5,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.