AdaptHealth Corp AHCO

Open calendar →

AdaptHealth Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.7600 · FX 1 USD = 1.289800 SGD · about SGD 13.8782 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.59 → 10.76 · 12.2%
13.38011.0308.680 1,2,3 4,5 6,7 8 9 10,11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6300 10.9000 10.4700 10.7600 821,500
10.8000 10.8300 10.3700 10.4700 1,022,200
11.3200 11.3700 10.8600 10.8800 917,200
11.5500 11.7000 11.0000 11.2100 1,736,400
16 · 8-K After-hours · 16:35 ET FORM 8-K ↗
10.9100 11.2500 10.7700 10.9800 1,336,400
Weekend
Weekend
10.8100 11.0300 10.7950 10.9600 747,800
10.7000 11.0000 10.6600 10.9000 1,044,900
10.2700 10.7400 10.1300 10.5900 1,241,800
10.2700 10.2950 9.9700 10.1900 855,600
10.2400 10.5300 10.2350 10.2900 1,054,400
Weekend
Weekend
10.1700 10.2600 9.9450 10.2200 1,117,200
9.9300 10.1800 9.7400 10.1600 981,200
10.0500 10.1350 9.9300 9.9900 1,315,900
15 · 8-K After-hours · 16:45 ET FORM 8-K ↗
10.4000 10.4600 10.1400 10.1500 949,600
10.6100 10.7600 10.2230 10.2700 1,207,200
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:01 ET 8-K ↗
10.6000 10.8300 10.6000 10.7600 729,700
10.4400 10.9500 10.4400 10.6000 1,461,200
10.2100 10.4650 9.9100 10.4200 1,570,900
10.3800 10.4400 10.1400 10.2100 1,889,000
Weekend
Weekend
10.0500 10.3200 9.9100 10.2900 4,334,800
10.0400 10.1500 9.7600 10.0200 2,068,500
9.7000 10.2200 9.6800 10.0300 2,435,000
9.7100 9.7850 9.6300 9.7000 2,019,900
13 · 8-K After-hours · 16:16 ET FORM 8-K ↗
9.6600 9.7300 9.5550 9.6600 1,394,400
Weekend
Weekend
No trading
9.5500 9.7000 9.5300 9.6500 2,315,700
10.1400 10.1400 9.4450 9.5300 2,337,300
9.9900 10.4300 9.9900 10.1400 1,439,000
10.1700 10.1950 9.8950 9.9600 1,225,600
Weekend
Weekend
10.1000 10.2750 10.0950 10.1600 769,400
9.9200 10.1600 9.7600 10.1000 904,600
9.8900 10.1100 9.8050 9.9300 906,900
9.6800 9.9200 9.6700 9.8100 895,300
9.8900 9.9250 9.5900 9.6500 908,100
Weekend
Weekend
9.8300 10.0700 9.7600 9.8900 920,400
9.8500 9.9600 9.6450 9.7300 1,245,700
9.6950 9.7650 9.5150 9.7200 1,526,300
9.8300 9.9800 9.5900 9.6500 1,798,200
12 · 8-K/A Next filing day · accepted 01 Jun, 21:02 ET FORM 8-K/A ↗
10.0600 10.1500 9.7200 9.9300 1,944,300
Weekend
Weekend
10.3200 10.3900 10.0600 10.1300 1,451,900
10.3100 10.3900 10.0500 10.3500 1,503,700
10.3900 10.5000 10.2450 10.3600 825,800
10.4000 10.5300 10.2400 10.3600 826,700
No trading
Weekend
Weekend
10.5300 10.5700 10.3850 10.4500 730,700
10.3900 10.5650 10.1100 10.5300 755,200
10.3500 10.5650 10.1800 10.4800 1,101,700
10.7200 10.7200 10.2600 10.3500 1,387,500
10.7000 11.0300 10.6550 10.7200 1,342,000
Weekend
Weekend
10.7800 10.7800 10.5600 10.6600 1,130,700
10.7300 10.9500 10.6600 10.7400 1,247,200
11.1900 11.2400 10.7700 10.8100 1,863,500
11.2600 11.5400 10.9400 11.2500 1,869,400
11.4900 11.6350 11.1650 11.2400 1,838,500
Weekend
Weekend
11.7500 11.9050 11.2350 11.3000 1,484,500
11.4800 11.9200 11.3700 11.7300 1,953,000
11.7100 12.2150 11.3600 11.4200 2,346,100
11 · 10-Q After-hours · 16:21 ET 10-Q ↗
10.9800 12.1300 10.8000 11.7500 4,741,200
10 · 8-K Pre-market · 07:07 ET 8-K ↗
13.0900 13.4300 12.9950 13.0400 1,499,100
Weekend
Weekend
13.1300 13.3000 13.0200 13.1700 1,128,400
12.9700 13.1800 12.8500 13.1100 924,800
13.2700 13.4000 12.9650 13.0800 1,183,000
9 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
13.0900 13.3900 13.0900 13.3800 1,009,800
12.8000 13.3000 12.8000 13.0800 1,274,800
Weekend
Weekend
12.6500 12.9400 12.5650 12.8000 1,280,500
12.7400 12.8000 12.5600 12.7300 1,146,200
12.2200 12.7600 12.1900 12.7100 1,534,000
12.7100 12.7500 12.1100 12.1500 1,468,200
12.6000 12.8600 12.5400 12.6700 1,037,400
Weekend
Weekend
12.6550 12.8450 12.5600 12.6600 1,348,400
12.5900 12.7000 12.2550 12.5800 1,451,200
12.7700 12.8700 12.5300 12.6500 1,536,500
12.3000 12.8300 12.2900 12.7700 1,352,400
12.2600 12.5500 11.8200 12.3200 1,353,700
8 · 8-K Pre-market · 08:11 ET 8-K ↗
Weekend
Weekend
12.2700 12.3500 12.1000 12.1700 644,900
12.0800 12.2700 11.8350 12.2200 968,500
12.2300 12.3600 12.1200 12.1800 1,177,700
11.6900 12.1300 11.6900 11.9400 929,100
11.9800 12.2800 11.9300 12.0700 720,600
Weekend
Weekend
No trading
11.8600 12.0900 11.7500 12.0300 1,056,900
11.9000 12.0200 11.6200 11.8600 1,095,600
11.4800 11.9800 11.4550 11.9000 2,191,100
11.2000 11.5630 10.9900 11.2900 2,419,000
Weekend
Weekend
11.3400 11.3700 11.0750 11.2000 772,600
11.3000 11.6300 11.2490 11.4100 978,400
11.5400 11.7500 11.2700 11.3900 1,532,100
10.4600 11.6900 10.4100 11.4800 2,812,100
10.1100 10.6300 10.0100 10.3700 1,598,300
Weekend
Weekend
10.0700 10.0730 9.8100 9.9100 2,888,700
10.4500 10.6630 9.8720 10.0800 946,000
10.3700 10.7050 10.2200 10.4700 1,257,000
10.4400 10.8000 10.4250 10.4500 1,010,400
10.6400 10.8800 10.4000 10.4200 1,170,000
Weekend
Weekend
10.2500 10.6150 10.1000 10.5950 1,985,700
9.6000 9.8350 9.5500 9.7500 2,028,100
9.6900 9.8100 9.6300 9.7500 1,691,900
9.8000 9.9800 9.5800 9.7000 2,747,100
9.3400 9.7150 9.1000 9.6700 2,393,800
Weekend
Weekend
9.4100 9.6200 9.2400 9.4900 1,299,700
9.5100 9.7100 9.3100 9.6000 2,088,500
9.6100 9.8100 9.5000 9.6700 1,037,800
9.4100 9.5400 9.0350 9.4000 1,375,500
9.2500 9.7250 9.1930 9.6400 1,339,100
Weekend
Weekend
8.9400 9.2400 8.7700 9.1500 1,302,800
9.3500 9.3500 8.8400 9.0800 1,960,100
8.8200 9.4950 8.7500 9.3300 2,890,700
7 · 10-K After-hours · 17:09 ET 10-K ↗
10.0500 10.1650 8.5050 8.8550 4,166,700
6 · 8-K Pre-market · 07:11 ET 8-K ↗
10.2900 10.4400 10.1300 10.2900 1,303,400
Weekend
Weekend
10.0500 10.3600 9.9300 10.3400 1,047,900
10.1950 10.2600 9.9500 10.0500 982,300
10.2300 10.4900 10.2300 10.3500 1,343,200
10.2200 10.4600 10.2000 10.3000 761,800
No trading
Weekend
Weekend
10.1900 10.3300 10.0600 10.2000 628,400
10.4500 10.5000 9.9700 10.0900 860,400
10.6400 10.7050 10.4200 10.5400 865,400
10.6800 10.8700 10.5800 10.6400 1,146,000
10.5700 10.9300 10.3300 10.7200 1,003,600
Weekend
Weekend
10.3700 10.7650 10.3300 10.6500 1,043,000
10.0800 10.7400 10.0800 10.4900 1,374,800
10.0500 10.2300 9.8600 10.0300 893,300
10.1000 10.2500 9.8250 9.9600 722,000
10.0700 10.2600 9.9850 10.1000 883,900
Weekend
Weekend
9.7500 10.1150 9.7500 10.0500 957,200
9.6600 9.8500 9.4600 9.7900 748,700
10.0800 10.0800 9.5500 9.6200 949,800
10.0800 10.1850 10.0150 10.0600 850,500
10.0900 10.3600 9.9200 10.2300 824,000
Weekend
Weekend
10.4400 10.4400 9.8800 10.0900 713,600
10.5900 10.8700 10.4750 10.5000 1,004,600
10.4300 10.6400 10.3400 10.5200 858,600
10.4700 10.6000 10.3200 10.4000 832,400
No trading
Weekend
Weekend
10.7000 10.9200 10.5100 10.6100 779,100
10.5500 10.8500 10.4000 10.6400 790,900
10.6100 10.7000 10.4800 10.5400 652,900
10.6800 10.7300 10.4700 10.6100 757,900
10.4600 10.6750 10.3050 10.6000 829,100
Weekend
Weekend
10.6200 10.8150 10.2350 10.4900 735,500
10.4100 10.7350 10.4100 10.6200 709,000
10.0800 10.5100 10.0800 10.5000 1,094,200
9.7500 10.2300 9.6950 10.0800 1,355,300
9.6300 9.8000 9.5300 9.7800 870,300
Weekend
Weekend
9.9500 10.0350 9.6200 9.6700 1,062,800
No trading
10.1200 10.1700 9.9400 9.9600 973,200
10.3750 10.3750 10.0300 10.1200 908,700
10.2700 10.2700 10.1300 10.1700 890,300
Weekend
Weekend
10.2900 10.3900 10.1900 10.2500 1,090,400
No trading
10.1300 10.3250 10.0800 10.2400 431,300
10.1800 10.2900 10.0600 10.1100 779,300
9.9700 10.3800 9.9500 10.2900 987,400
Weekend
Weekend
10.1200 10.2250 9.9200 9.9700 3,657,200
10.5000 10.6150 10.1900 10.2300 916,300
10.2600 10.5500 10.2090 10.4800 1,037,300
10.2500 10.4850 10.1440 10.3500 1,059,400
10.4200 10.5350 10.1800 10.2700 1,234,400
Weekend
Weekend
10.2400 10.4600 10.1300 10.4000 819,200
10.2650 10.5600 10.2100 10.2500 1,268,900
9.7900 10.4700 9.6800 10.2900 3,041,800
9.3800 9.5700 9.3600 9.4900 660,000
9.4800 9.5700 9.2700 9.3900 916,300
Weekend
Weekend
9.3200 9.5600 9.2800 9.4200 506,700
9.2700 9.5400 9.2700 9.3800 968,500
9.4300 9.6000 9.3200 9.3400 979,700
9.7600 9.8400 9.3100 9.4300 1,101,000
9.5400 9.8250 9.5400 9.7500 1,192,100
Weekend
Weekend
9.6700 9.8200 9.5400 9.6600 412,200
No trading
9.7000 9.8450 9.5900 9.6100 1,176,200
9.9400 10.2100 9.4800 9.6800 1,778,000
9.5800 9.8800 9.4540 9.8600 1,230,900
Weekend
Weekend
9.1200 9.7100 9.1000 9.5900 1,018,000
9.1900 9.3550 9.0100 9.1100 866,700
9.1000 9.1750 8.9900 9.1000 700,200
9.2800 9.3000 9.0200 9.1000 846,300
9.1900 9.5550 9.0700 9.3300 954,500
Weekend
Weekend
9.2900 9.3000 9.0800 9.1900 592,500
9.2000 9.5000 9.2000 9.3300 717,000
9.4800 9.6700 9.2800 9.3200 1,055,400
9.4200 9.8050 9.3400 9.5400 622,500
9.4600 9.5300 9.3300 9.4000 686,000
Weekend
Weekend
9.6000 9.8400 9.4500 9.5000 844,200
10.2700 10.3500 9.5650 9.6100 1,121,900
10.6500 10.6700 9.9000 10.3400 1,746,600
5 · 10-Q After-hours · 16:55 ET 10-Q ↗
9.6400 10.6800 9.5300 10.6700 4,439,100
4 · 8-K Pre-market · 07:06 ET 8-K ↗
9.0100 9.2100 8.8600 9.0900 1,727,700
Weekend
Weekend
8.8900 9.1600 8.8150 8.9900 1,064,900
9.0600 9.1700 8.8800 8.9500 900,900
9.4300 9.5000 9.0650 9.1700 769,700
9.4200 9.5600 9.2700 9.4700 880,700
9.4000 9.4950 9.3350 9.4100 647,200
Weekend
Weekend
9.3600 9.4400 9.2850 9.3700 705,400
9.4400 9.5100 9.2000 9.2300 755,200
9.6700 9.6700 9.3800 9.4400 620,600
9.4700 9.7050 9.4150 9.6300 987,100
9.1900 9.5900 9.1500 9.4700 909,900
Weekend
Weekend
9.0950 9.2200 8.9900 9.1400 670,100
9.1900 9.3900 9.0800 9.1300 799,100
9.0900 9.2400 9.0600 9.2000 636,700
8.6500 9.0500 8.6200 9.0400 611,100
8.8500 8.9700 8.6900 8.7000 639,200
Weekend
Weekend
9.0300 9.1200 8.6900 8.7000 952,200
8.9600 9.0950 8.8550 8.9600 409,900
9.0500 9.0700 8.8900 8.9600 418,500
8.9500 9.0600 8.9200 9.0200 740,100
9.1750 9.2500 8.9400 8.9600 787,300
Weekend
Weekend
9.4050 9.6500 9.0750 9.0900 1,374,200
9.1100 9.4550 9.0700 9.4400 889,200
8.9100 9.1500 8.8450 9.1100 942,100
8.6700 8.9650 8.6590 8.9500 874,500
8.9300 8.9750 8.6200 8.6800 845,400
Weekend
Weekend
8.7200 9.0100 8.7200 8.8900 722,500
8.8500 8.9050 8.6450 8.7300 1,125,800
8.9900 9.0500 8.8550 8.9500 526,700
8.9800 9.2900 8.8650 8.9700 907,100
8.8300 8.9400 8.7600 8.8500 941,200
Weekend
Weekend
9.2200 9.2600 8.8700 8.8900 2,663,000
8.9100 9.2300 8.8900 9.2200 1,207,300
9.2700 9.4200 8.8900 8.9100 1,038,600
9.0800 9.3000 9.0000 9.2200 1,090,000
9.3200 9.3750 9.1000 9.1100 1,126,900
Weekend
Weekend
9.4700 9.5000 9.2650 9.2900 796,800
9.1500 9.5900 9.1500 9.5300 1,367,100
9.1700 9.2950 9.0750 9.1600 614,800
9.4800 9.5200 9.2200 9.2300 860,600
9.5500 9.5500 9.2200 9.4200 898,700
Weekend
Weekend
9.2000 9.5400 9.1400 9.5100 1,369,500
9.1400 9.2100 8.9500 9.2100 805,100
9.1000 9.1700 8.9550 9.0900 1,037,800
9.3400 9.4900 9.1300 9.1500 1,068,100
No trading
Weekend
Weekend
9.2400 9.6400 9.1300 9.4900 1,096,800
9.3000 9.3400 9.1050 9.2400 790,500
9.1500 9.3100 9.1030 9.2100 618,300
9.1600 9.2850 9.1300 9.2100 808,700
9.5500 9.5500 9.1400 9.2300 875,200
Weekend
Weekend
9.3600 9.9500 9.3200 9.6100 1,382,600
9.3000 9.4800 9.2850 9.3200 555,500
9.4500 9.4500 9.2150 9.3300 577,000
9.3900 9.5650 9.3300 9.4500 724,100
9.5700 9.6400 9.3700 9.3800 905,700
Weekend
Weekend
9.6200 9.6200 9.4100 9.4850 688,400
9.4600 9.5900 9.3600 9.4900 879,700
9.6300 10.3700 9.6000 9.7500 1,949,700
9.4000 9.5700 9.2650 9.5400 1,108,400
9.2700 9.4200 9.1600 9.3300 906,100
Weekend
Weekend
9.3400 9.3700 9.0300 9.1900 1,004,100
9.9300 9.9400 9.1400 9.2800 1,400,700
10.1000 10.2000 9.8100 9.8500 1,684,500
3 · 10-Q After-hours · 17:09 ET 10-Q ↗
9.1100 10.1400 9.0200 10.1100 3,491,700
2 · 8-K Pre-market · 07:11 ET 8-K ↗ 1 · 8-K Pre-market · 07:08 ET FORM 8-K ↗
8.7400 9.2700 8.6000 9.1100 1,499,600
Weekend
Weekend
8.9000 9.0800 8.5750 8.7500 1,238,700
9.0500 9.1600 8.8100 8.9700 1,082,400
9.3300 9.4500 9.1000 9.1300 996,700
9.5900 9.5900 9.2600 9.3300 799,200
9.4900 9.6700 9.3200 9.5900 1,053,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 21:02 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise