GraniteShares Autocallable HOOD AHD

Open calendar →

GraniteShares Autocallable HOOD ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 25.9600 · FX 1 USD = 1.277900 SGD · about SGD 33.1743 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.76 → 25.96 · 4.8%
27.25025.90024.550 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.9800 25.9800 25.9400 25.9600 2,250
25.9100 25.9600 25.9000 25.9000 2,300
25.9100 26.0200 25.9100 25.9400 6,300
25.9400 25.9600 25.8800 25.8800 6,100
25.8300 25.8900 25.8000 25.8100 5,700
Weekend
Weekend
25.9400 25.9400 25.8000 25.8800 3,200
25.7600 25.9300 25.7600 25.8800 9,300
25.7600 25.8900 25.7600 25.8700 3,000
26.2300 26.2300 25.8900 25.8900 3,800
25.9000 25.9700 25.8800 25.8800 1,100
Weekend
Weekend
25.9100 25.9600 25.8000 25.8400 15,700
25.9100 25.9800 25.8000 25.8300 5,800
25.8700 25.9500 25.7700 25.8500 20,500
26.5600 26.6400 26.5600 26.6000 30,800
26.5800 26.6300 26.5700 26.5700 15,100
Weekend
Weekend
26.5600 26.7200 26.5300 26.5500 40,600
26.5800 26.5800 26.5000 26.5000 28,300
26.5700 26.5700 26.3900 26.4800 23,000
26.5200 26.5800 26.4200 26.4600 7,500
26.5400 26.5800 26.5000 26.5000 6,100
Weekend
Weekend
26.5200 26.5500 26.4700 26.5400 15,000
26.7600 26.7600 26.4300 26.5100 3,600
26.5200 26.5700 26.5000 26.5300 9,900
26.4900 26.5400 26.4600 26.4600 2,800
26.7500 26.7500 26.4000 26.4900 15,400
Weekend
Weekend
26.4000 26.5400 26.3900 26.4700 3,400
26.3400 26.3400 26.2900 26.3000 1,000
26.2700 26.2700 26.1600 26.1600 800
26.2600 26.3700 26.2000 26.2200 1,900
26.2400 26.4000 26.2400 26.3700 4,800
Weekend
Weekend
26.3600 26.3600 26.2000 26.2400 7,000
26.2300 26.2300 26.2300 26.2300 700
26.4100 26.4100 26.2700 26.2700 2,800
27.1300 27.1300 27.0600 27.0700 4,400
No trading
Weekend
Weekend
27.0200 27.1100 26.9200 27.0300 3,100
27.2600 29.7700 27.1800 27.2500 2,100
26.8400 26.9100 26.8300 26.8800 2,800
26.7900 26.8600 26.6900 26.7500 1,600
26.7500 26.7600 26.7500 26.7600 300
Weekend
Weekend
26.8200 26.8200 26.6300 26.6300 3,500
26.8400 26.8600 26.7200 26.7700 3,000
26.7800 26.7800 26.6900 26.7000 4,700
26.5900 26.9400 26.5900 26.8700 5,900
26.6300 26.6900 26.5600 26.5900 2,600
Weekend
Weekend
27.0600 27.0800 27.0000 27.0000 2,700
27.0300 27.0300 26.3100 26.4000 6,600
26.3000 26.6400 26.3000 26.5100 2,100
26.3500 26.3800 26.2400 26.3100 3,900
26.4200 26.5600 26.4200 26.5200 9,500
Weekend
Weekend
26.2500 26.3200 26.1800 26.1800 3,500
26.1700 26.5000 26.1700 26.4100 2,800
26.4400 26.4400 25.9700 26.0900 12,700
26.5300 26.6100 26.5000 26.5000 2,700
26.6100 26.6100 26.4900 26.5400 2,300
Weekend
Weekend
26.6100 26.6100 26.3800 26.4100 1,300
26.0600 26.1300 26.0600 26.0900 2,900
26.2300 26.2800 26.1600 26.1600 1,400
26.1500 26.2300 26.1500 26.2300 600
25.6400 25.8700 25.6400 25.8400 4,300
Weekend
Weekend
25.6400 25.6400 25.6400 25.6400 600
25.4500 25.4500 25.3900 25.3900 1,700
25.5200 25.5200 25.4200 25.4200 900
25.7100 25.7100 25.5000 25.5300 2,200
25.5700 25.5700 25.5100 25.5200 6,200
Weekend
Weekend
25.5400 25.5400 25.5100 25.5100 3,400
25.5500 25.5500 25.5500 25.5500 300
25.5700 25.6200 25.5700 25.5900 1,000
25.6300 25.7200 25.6100 25.6500 1,600
25.4900 25.5100 25.4000 25.4100 2,600
Weekend
Weekend
25.4300 25.5100 25.4200 25.5100 1,900
25.6200 25.6300 25.5400 25.5400 2,000
25.5600 25.6000 25.5600 25.5800 1,400
25.5400 25.6000 25.5400 25.6000 4,700
25.7500 25.7500 25.5500 25.5500 3,600
Weekend
Weekend
25.5400 25.5800 25.5400 25.5500 3,100
25.5300 25.5800 25.5300 25.5600 3,700
25.6600 25.6600 25.5000 25.5400 11,000
25.5600 25.5700 25.5100 25.5500 16,900
25.4500 25.5500 25.3500 25.5000 600
Weekend
Weekend
No trading
25.5200 25.5200 25.5200 25.5200 200
25.3800 25.4900 25.3800 25.4900 400
25.9400 25.9400 25.8700 25.8700 400
25.8700 25.8700 25.8700 25.8700 200
Weekend
Weekend
25.6400 25.7400 25.6400 25.7400 200
25.5100 25.5100 25.5100 25.5100 200
25.6500 25.6500 25.6500 25.6500 100
25.9100 25.9100 25.8400 25.8400 300
25.9300 25.9400 25.8100 25.8100 1,000
Weekend
Weekend
No trading
25.9400 25.9400 25.8800 25.8800 400
25.7600 25.9600 25.7600 25.9600 400
25.5500 25.5600 25.4700 25.4700 500
25.4700 25.4700 25.4700 25.4700 300
Weekend
Weekend
25.1000 25.1000 25.0200 25.0200 900
25.2300 25.3600 25.2300 25.2800 2,800
24.8300 24.8300 24.8300 24.8300 100
24.6100 24.6100 24.6100 24.6100 100
24.6900 24.6900 24.6900 24.6900 200
Weekend
Weekend
24.5500 24.5500 24.5500 24.5500 100
25.1500 25.1500 25.1500 25.1500 100
24.7400 24.7400 24.6700 24.6700 200
25.5800 25.5800 25.5800 25.5800 100
25.6900 25.7800 25.6600 25.7800 6,000
Weekend
Weekend
26.0000 26.1800 26.0000 26.1800 600
26.1400 26.1400 26.1400 26.1400 100
25.0800 25.0900 25.0200 25.0900 500
24.7900 24.9100 24.7900 24.8500 600
No trading
Weekend
Weekend
25.0000 25.0000 24.6900 24.6900 9,100
24.9500 24.9500 24.9500 24.9500 200
24.9600 24.9600 24.9600 24.9600 200
24.9400 24.9400 24.7600 24.7600 200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.