GraniteShares Autocallable HOOD AHD

Open calendar →

GraniteShares Autocallable HOOD ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.5100 · FX 1 USD = 1.288650 SGD · about SGD 32.8735 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.76 → 25.51 · 3.0%
26.18025.36524.550 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.5400 25.5400 25.5100 25.5100 3,400
25.5500 25.5500 25.5500 25.5500 300
25.5700 25.6200 25.5700 25.5900 1,000
25.6300 25.7200 25.6100 25.6500 1,600
25.4900 25.5100 25.4000 25.4100 2,600
Weekend
Weekend
25.4300 25.5100 25.4200 25.5100 1,900
25.6200 25.6300 25.5400 25.5400 2,000
25.5600 25.6000 25.5600 25.5800 1,400
25.5400 25.6000 25.5400 25.6000 4,700
25.7500 25.7500 25.5500 25.5500 3,600
Weekend
Weekend
25.5400 25.5800 25.5400 25.5500 3,100
25.5300 25.5800 25.5300 25.5600 3,700
25.6600 25.6600 25.5000 25.5400 11,000
25.5600 25.5700 25.5100 25.5500 16,900
25.4500 25.5500 25.3500 25.5000 600
Weekend
Weekend
No trading
25.5200 25.5200 25.5200 25.5200 200
25.3800 25.4900 25.3800 25.4900 400
25.9400 25.9400 25.8700 25.8700 400
25.8700 25.8700 25.8700 25.8700 200
Weekend
Weekend
25.6400 25.7400 25.6400 25.7400 200
25.5100 25.5100 25.5100 25.5100 200
25.6500 25.6500 25.6500 25.6500 100
25.9100 25.9100 25.8400 25.8400 300
25.9300 25.9400 25.8100 25.8100 1,000
Weekend
Weekend
No trading
25.9400 25.9400 25.8800 25.8800 400
25.7600 25.9600 25.7600 25.9600 400
25.5500 25.5600 25.4700 25.4700 500
25.4700 25.4700 25.4700 25.4700 300
Weekend
Weekend
25.1000 25.1000 25.0200 25.0200 900
25.2300 25.3600 25.2300 25.2800 2,800
24.8300 24.8300 24.8300 24.8300 100
24.6100 24.6100 24.6100 24.6100 100
24.6900 24.6900 24.6900 24.6900 200
Weekend
Weekend
24.5500 24.5500 24.5500 24.5500 100
25.1500 25.1500 25.1500 25.1500 100
24.7400 24.7400 24.6700 24.6700 200
25.5800 25.5800 25.5800 25.5800 100
25.6900 25.7800 25.6600 25.7800 6,000
Weekend
Weekend
26.0000 26.1800 26.0000 26.1800 600
26.1400 26.1400 26.1400 26.1400 100
25.0800 25.0900 25.0200 25.0900 500
24.7900 24.9100 24.7900 24.8500 600
No trading
Weekend
Weekend
25.0000 25.0000 24.6900 24.6900 9,100
24.9500 24.9500 24.9500 24.9500 200
24.9600 24.9600 24.9600 24.9600 200
24.9400 24.9400 24.7600 24.7600 200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.