Akso Health Group AHG

Open calendar →

Akso Health Group - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.5100 · FX 1 USD = 1.288650 SGD · about SGD 1.9459 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.80 → 1.51 · -16.1%
2.5001.8301.160 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4700 1.5250 1.4500 1.5100 5,400
5 · 20-F After-hours · 16:05 ET ANNUAL REPORT ↗
1.5800 1.6000 1.4170 1.4700 7,800
1.4670 1.5900 1.4400 1.4400 6,200
1.5280 1.6000 1.5280 1.6000 16,800
1.5000 1.5800 1.5000 1.5800 12,300
Weekend
Weekend
1.4600 1.5900 1.4500 1.5100 4,300
1.5400 1.6000 1.4700 1.5600 4,500
1.5800 1.6000 1.3900 1.5300 3,100
1.5200 1.6000 1.5200 1.5200 2,600
1.4200 1.6370 1.4200 1.4800 19,900
Weekend
Weekend
1.5600 1.5600 1.5000 1.5200 24,500
1.6800 1.6800 1.4900 1.4900 9,400
1.5110 1.6000 1.5100 1.6000 5,800
1.5550 1.5900 1.4950 1.5600 5,100
1.4300 1.6900 1.3700 1.5250 10,100
Weekend
Weekend
No trading
1.5000 1.5200 1.4500 1.5200 2,300
1.4900 1.5600 1.4700 1.5100 17,500
1.3550 1.5800 1.3550 1.4900 4,200
1.6600 1.6900 1.3400 1.4500 17,200
Weekend
Weekend
1.3400 1.6600 1.3200 1.5200 57,700
1.2600 1.3800 1.2540 1.3400 1,500
1.3600 1.4000 1.3200 1.3500 9,200
1.3600 1.4600 1.3600 1.3600 33,900
1.3600 1.3800 1.2400 1.3400 18,200
Weekend
Weekend
No trading
1.2500 1.3500 1.2200 1.3400 5,800
1.2000 1.2500 1.2000 1.2300 4,100
1.1400 1.3100 1.1000 1.2100 43,400
1.3200 1.3250 1.1300 1.1600 11,800
Weekend
Weekend
1.3450 1.3700 1.3400 1.3400 8,400
1.4500 1.4500 1.3100 1.3700 1,900
1.4300 1.4300 1.3900 1.3900 1,000
1.3400 1.4600 1.3200 1.3900 7,000
1.3300 1.4660 1.2400 1.3300 17,400
Weekend
Weekend
1.4100 1.5310 1.3400 1.3400 13,300
1.4100 1.5000 1.4100 1.4600 4,500
1.4600 1.4600 1.3770 1.4500 6,500
1.4900 1.5000 1.3800 1.4500 17,600
1.4900 1.6000 1.4900 1.4900 2,300
Weekend
Weekend
1.5900 1.6400 1.5200 1.5200 6,000
1.5500 1.6300 1.4900 1.5400 4,200
1.6000 1.6000 1.5000 1.5600 4,900
1.4830 1.6750 1.4830 1.6000 15,200
No trading
Weekend
Weekend
1.5000 1.6350 1.5000 1.5300 5,500
1.5400 1.5800 1.5100 1.5100 6,800
1.6100 1.6600 1.5420 1.6000 3,300
1.7790 1.9150 1.6300 1.6300 10,500
1.7300 2.0840 1.7200 1.7300 18,300
Weekend
Weekend
1.9500 1.9500 1.7300 1.7300 85,500
1.9200 2.0500 1.9200 2.0400 227,300
4 · 6-K After-hours · 16:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1200 2.1200 1.9200 1.9300 189,400
2.0800 2.1400 1.9850 2.1150 185,600
2.0200 2.1700 1.9900 2.1100 189,000
Weekend
Weekend
2.0000 2.1900 1.9400 1.9800 198,300
1.9600 2.0550 1.9300 2.0500 202,300
2.1120 2.1550 2.0100 2.0500 169,800
2.1500 2.2000 1.9600 2.2000 173,900
2.0400 2.1800 1.9550 2.1400 172,700
Weekend
Weekend
2.1150 2.2070 2.0700 2.1400 153,700
2.2450 2.2900 2.1700 2.1900 163,300
2.2600 2.3000 2.0700 2.2400 157,400
2.2800 2.3300 2.2000 2.3300 174,400
2.1900 2.3600 2.1000 2.3100 226,500
Weekend
Weekend
2.1500 2.1500 1.9780 2.0350 176,800
2.0200 2.1800 1.8700 2.1200 183,900
1.9900 2.1700 1.8900 1.9800 174,100
1.9700 1.9900 1.9100 1.9800 179,900
1.9600 1.9800 1.8800 1.9700 192,400
Weekend
Weekend
2.1800 2.2050 1.9900 2.0000 193,900
2.1850 2.2900 2.1200 2.1300 177,300
2.2700 2.3200 2.1500 2.2100 154,000
2.3500 2.3950 2.2200 2.3600 158,300
2.2000 2.4600 2.2000 2.4500 177,300
Weekend
Weekend
2.2200 2.3250 2.2100 2.2900 160,200
2.2000 2.2950 2.2000 2.2600 150,400
2.2200 2.3990 2.1600 2.2900 165,200
2.2400 2.3410 2.1600 2.2800 191,600
2.2400 2.2900 2.1520 2.2500 185,200
Weekend
Weekend
No trading
2.3000 2.3300 2.1600 2.2200 160,400
2.2700 2.3970 2.2400 2.3200 167,100
2.3000 2.3600 2.2000 2.2800 155,900
2.2800 2.3950 2.2600 2.3500 153,400
Weekend
Weekend
2.2700 2.3850 2.2200 2.3600 201,300
2.3800 2.3800 2.2100 2.3500 191,700
2.3400 2.3890 2.2000 2.3690 219,100
2.4000 2.4000 2.2500 2.2700 143,700
3 · 6-K After-hours · 16:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4300 2.4300 2.2840 2.4000 176,000
Weekend
Weekend
2.4000 2.4450 2.2900 2.3600 177,600
2.4500 2.4500 2.2200 2.4200 161,000
2.4500 2.4560 2.2500 2.4400 311,500
2.3250 2.4400 2.2000 2.3100 227,000
2.5000 2.5000 2.2000 2.4500 136,000
Weekend
Weekend
2.3100 2.5000 2.1100 2.5000 57,300
2.2000 2.3500 1.7800 2.1800 70,700
1.7900 2.4360 1.7900 2.2000 224,100
1.4700 1.9300 1.4500 1.7800 185,600
1.3130 1.5300 1.3130 1.4800 11,300
Weekend
Weekend
1.3500 1.3500 1.3500 1.3500 0
1.3700 1.3700 1.3200 1.3500 1,700
1.3300 1.4360 1.3100 1.3540 1,900
1.4100 1.5000 1.4100 1.4410 1,400
1.3900 1.5200 1.3100 1.3100 10,600
Weekend
Weekend
1.4400 1.4400 1.4250 1.4250 1,200
1.4290 1.5000 1.3000 1.4000 10,100
1.2800 1.2800 1.2800 1.2800 500
1.2700 1.4000 1.2500 1.4000 3,000
1.4010 1.4210 1.2600 1.3700 2,500
Weekend
Weekend
1.3400 1.4200 1.3400 1.3480 3,900
1.3100 1.4500 1.3100 1.4000 900
1.3100 1.3100 1.3100 1.3100 0
1.2500 1.4500 1.2500 1.3100 1,900
No trading
Weekend
Weekend
1.3800 1.3800 1.3800 1.3800 400
1.4000 1.4500 1.3300 1.4400 1,800
1.4800 1.4800 1.4100 1.4100 1,600
2 · 6-K After-hours · 16:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4710 1.4710 1.4450 1.4450 600
1.4900 1.4900 1.4000 1.4800 6,200
Weekend
Weekend
1.4600 1.5350 1.3700 1.4900 9,800
1.5700 1.5700 1.4000 1.5000 2,300
1.4500 1.6000 1.4000 1.6000 12,100
1.5300 1.6000 1.3600 1.4600 8,500
1.4600 1.5000 1.4300 1.4700 3,100
Weekend
Weekend
1.4100 1.4200 1.4000 1.4200 4,500
1.4700 1.5900 1.3600 1.3950 12,400
1.4000 1.5300 1.4000 1.4200 4,300
1.4200 1.4300 1.4200 1.4300 1,900
1.5100 1.5100 1.4100 1.4100 1,200
Weekend
Weekend
1.6000 1.6000 1.5100 1.5100 4,300
1.5800 1.5800 1.4640 1.5250 5,300
1.5700 1.6200 1.4300 1.5700 24,700
1.4300 1.5300 1.4300 1.5200 7,600
No trading
Weekend
Weekend
1.5300 1.5900 1.4100 1.5900 9,900
1.4700 1.5400 1.3100 1.5300 21,800
1.4900 1.5400 1.4000 1.4150 31,800
1.5300 1.5600 1.4300 1.4500 16,700
1.3640 1.6100 1.3600 1.5400 29,200
Weekend
Weekend
1.4300 1.4300 1.3370 1.3800 700
1.4300 1.4300 1.3200 1.3300 2,000
1.3670 1.4250 1.3600 1.3800 41,500
1.4460 1.4740 1.3500 1.3500 4,400
1.6000 1.6500 1.4900 1.4900 17,500
Weekend
Weekend
1.6700 1.6900 1.3400 1.6000 138,300
No trading
1.6100 1.6600 1.4800 1.6400 32,100
1.2700 1.7000 1.2700 1.6500 113,400
1.3300 1.4300 1.3300 1.4300 13,900
Weekend
Weekend
1.3600 1.5000 1.2400 1.4000 68,100
No trading
1.3000 1.5000 1.2500 1.4100 28,400
1.3900 1.4500 1.2400 1.3540 56,600
1.3700 1.3700 1.2200 1.2580 25,900
Weekend
Weekend
1.3100 1.3350 1.2900 1.2900 4,100
1.3100 1.3100 1.2300 1.3100 2,900
1.2200 1.3900 1.2200 1.2200 20,500
1.2300 1.2300 1.2200 1.2300 600
1.2900 1.3200 1.2100 1.2100 10,100
Weekend
Weekend
1.3100 1.4800 1.3100 1.3500 2,100
1.3100 1.3560 1.3100 1.3560 700
1.4050 1.4050 1.4050 1.4050 1,000
1.3500 1.4200 1.3400 1.3400 3,700
1.3500 1.3500 1.3400 1.3500 2,500
Weekend
Weekend
1.3400 1.4980 1.3400 1.3900 1,900
1.3450 1.5700 1.3000 1.5700 10,100
1.3800 1.4900 1.3800 1.3900 3,600
1.4400 1.4400 1.4400 1.4400 200
1.4420 1.4800 1.4100 1.4800 3,300
Weekend
Weekend
1.5700 1.5700 1.2600 1.4900 11,100
No trading
1.4120 1.5200 1.4120 1.5000 11,400
1.3500 1.6000 1.3430 1.5100 11,900
1.5300 1.5410 1.3500 1.5060 8,100
Weekend
Weekend
1.5600 1.5600 1.5300 1.5480 900
1.5400 1.5400 1.5400 1.5400 400
1.5700 1.5700 1.5300 1.5300 1,800
1.3700 1.5670 1.3300 1.5670 4,900
1.4200 1.5530 1.3700 1.3700 2,900
Weekend
Weekend
1.4200 1.4200 1.4100 1.4100 3,200
1.4670 1.4900 1.4500 1.4700 7,900
1.5100 1.5100 1.5100 1.5100 700
1.6100 1.6100 1.5200 1.5600 33,100
1.5700 1.5800 1.5400 1.5700 13,200
Weekend
Weekend
1.6480 1.6480 1.5200 1.5700 6,900
1.6900 1.7000 1.6900 1.6900 2,000
1.8200 1.8200 1.6000 1.7000 13,700
1.7500 1.7500 1.5910 1.5910 28,000
1.6500 1.7700 1.6000 1.6000 30,300
Weekend
Weekend
1.8600 1.8600 1.6200 1.6200 14,100
1.7400 1.7400 1.5800 1.6720 14,700
1.5600 1.6010 1.5600 1.5880 9,100
1.6050 1.6900 1.5300 1.5880 12,000
1.6900 1.6910 1.6400 1.6400 2,600
Weekend
Weekend
1.6950 1.7010 1.6950 1.7010 1,000
1.6100 1.6800 1.6100 1.6800 3,500
1.6700 1.6700 1.5400 1.5400 14,600
1.6600 1.7100 1.6300 1.6300 7,900
1.6700 1.6700 1.6600 1.6600 1,900
Weekend
Weekend
1.6300 1.7100 1.6300 1.6400 6,100
1.6900 1.7200 1.6500 1.6600 2,300
1.6900 1.7400 1.6300 1.7300 27,700
1.6880 1.7000 1.6000 1.6600 13,000
1.5370 1.7100 1.5370 1.7100 119,700
Weekend
Weekend
1.7200 1.7400 1.5600 1.6000 38,600
1.7400 1.7500 1.5600 1.7000 23,400
1.6200 1.6800 1.5500 1.5600 20,000
1.5700 1.6790 1.5700 1.6300 8,300
1.5500 1.7150 1.5500 1.5700 17,500
Weekend
Weekend
1.6900 1.7000 1.6000 1.6000 5,800
1.6400 1.7200 1.6000 1.6000 239,500
1.6400 1.7200 1.6200 1.6800 6,200
1.6310 1.7900 1.6310 1.7300 8,900
1.8000 1.8000 1.6900 1.7850 3,300
Weekend
Weekend
1.8100 1.8100 1.7100 1.7450 1,100
1.7600 1.7600 1.6900 1.7100 7,200
1.7000 1.8500 1.6970 1.7010 2,300
1.6800 1.8490 1.6800 1.7500 2,800
1.7400 1.7880 1.7400 1.7400 1,500
Weekend
Weekend
1.6400 1.8600 1.6400 1.7700 5,900
1.8900 1.9500 1.7900 1.8760 12,200
1.8980 1.8980 1.7900 1.7900 2,900
1.7900 1.9400 1.7900 1.9140 4,600
1.8200 1.9300 1.8200 1.9180 5,600
Weekend
Weekend
1.9100 1.9530 1.8200 1.9120 9,000
1.6800 1.8700 1.6800 1.8300 7,300
1.8000 1.8600 1.6500 1.7200 10,100
1.6600 1.9500 1.6600 1.8700 4,100
1.7300 1.7730 1.6360 1.7730 14,700
Weekend
Weekend
1.6000 1.7400 1.6000 1.7300 5,900
1.6700 1.6700 1.6200 1.6300 5,100
1.7400 1.7400 1.6610 1.7000 4,000
1.7100 1.7100 1.6600 1.7000 3,500
No trading
Weekend
Weekend
1.7000 1.7100 1.7000 1.7100 3,200
1.7290 1.7450 1.6950 1.7400 15,400
1.6800 1.7400 1.6500 1.7400 10,900
1.7300 1.7570 1.7100 1.7570 4,700
1.7900 1.7900 1.6800 1.7700 15,900
Weekend
Weekend
1.7000 1.7900 1.6700 1.7700 14,900
1.7300 1.8400 1.7150 1.8400 6,300
1.7400 1.7600 1.7300 1.7600 4,000
1.6300 1.8400 1.6300 1.7400 5,000
1.8000 1.8400 1.7450 1.7600 9,100
Weekend
Weekend
1.8100 1.8100 1.7300 1.8020 3,400
1 · 20-F After-hours · 17:29 ET ANNUAL REPORT ↗
1.7600 1.7600 1.7300 1.7400 34,100
1.7600 1.8640 1.7600 1.7700 15,400
1.7700 1.8600 1.7500 1.8600 10,300
1.7000 1.8600 1.7000 1.7300 2,400
Weekend
Weekend
1.7400 1.8300 1.6800 1.7100 8,500
1.6600 1.8000 1.6500 1.7400 12,700
1.7400 1.8200 1.6400 1.6400 88,700
1.6300 1.7750 1.6300 1.7300 24,100
1.6300 1.7600 1.6210 1.7100 4,200
Weekend
Weekend
1.8000 1.8880 1.5900 1.7100 30,900
1.6640 1.8800 1.6100 1.6990 31,800
1.7500 1.9880 1.5600 1.6600 52,500
2.0100 2.0100 1.7300 1.7540 71,800
2.0900 2.1000 1.5450 1.8000 251,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise