Ambitions Enterprise Management Co. L.L.C - Class A AHMA

Open calendar →

Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Travel Services

Paper trade (simulated — no real money)

Fill: USD 1.1250 · FX 1 USD = 1.277900 SGD · about SGD 1.4376 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.45 → 1.13 · -74.7%
37.11018.9520.794 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1000 1.1590 1.0900 1.1250 17,616
1.1900 1.1900 1.1200 1.1600 18,300
1.1500 1.1500 1.0800 1.1100 10,700
1.2300 1.2300 1.1100 1.1200 25,900
1.1920 1.2300 1.1300 1.1400 15,100
Weekend
Weekend
1.3000 1.3000 1.0400 1.1600 73,800
1.1600 1.3300 1.1100 1.2400 83,500
1.2300 1.2600 1.1200 1.1700 29,900
1.2600 1.3000 1.1500 1.2350 51,200
1.2800 1.3000 1.2500 1.2500 21,100
Weekend
Weekend
1.2600 1.3400 1.2400 1.2800 17,300
1.2700 1.3100 1.2400 1.2400 23,400
1.2900 1.3200 1.2900 1.3100 17,500
1.3200 1.3550 1.2800 1.2900 31,700
1.3300 1.4500 1.3100 1.3200 14,500
Weekend
Weekend
1.3340 1.3500 1.2680 1.3200 20,800
1.3700 1.3830 1.3000 1.3400 17,800
1.4000 1.5000 1.3600 1.3700 31,600
1.4010 1.4280 1.3500 1.3500 53,700
1.3700 1.4200 1.3700 1.3900 20,000
Weekend
Weekend
1.3700 1.4500 1.3350 1.3700 49,900
1.3400 1.4500 1.3200 1.3500 25,500
1.3400 1.3500 1.3100 1.3200 45,300
1.3000 1.4100 1.3000 1.3600 85,200
1.2900 1.3100 1.2500 1.2500 69,000
Weekend
Weekend
1.3000 1.3700 1.2880 1.3200 45,000
1.3000 1.3400 1.2700 1.2900 32,700
1.3200 1.3900 1.2500 1.2700 63,100
1.3800 1.4000 1.3200 1.3400 81,400
1.4400 1.4800 1.3300 1.4050 104,300
Weekend
Weekend
1.7900 1.8000 1.4500 1.4900 833,300
1.3400 2.1000 1.3400 1.7700 27,168,600
1.2200 1.3100 1.1800 1.2800 52,100
1.3000 1.3090 1.1500 1.1700 55,600
No trading
Weekend
Weekend
1.3600 1.3600 1.2400 1.2900 28,500
1.3850 1.4300 1.3200 1.3800 35,600
1.3500 1.3750 1.3400 1.3700 18,600
1.3700 1.3900 1.3300 1.3700 24,900
1.4000 1.4100 1.3100 1.3800 28,200
Weekend
Weekend
1.5000 1.5000 1.3500 1.4150 33,400
1.5100 1.5230 1.4600 1.4700 10,500
1.4100 1.4610 1.3800 1.4500 45,400
1.4500 1.4800 1.4000 1.4300 29,600
1.4600 1.4600 1.3400 1.4000 35,200
Weekend
Weekend
1.4630 1.4900 1.4200 1.4800 23,000
1.5000 1.5100 1.3430 1.4900 27,200
1.5100 1.6300 1.5000 1.5500 61,800
1.5500 1.5800 1.4900 1.5000 20,800
1.6100 1.6700 1.5400 1.5700 35,800
Weekend
Weekend
1.6700 1.6700 1.6000 1.6600 15,600
1.6000 1.6700 1.6000 1.6600 28,100
1.7000 1.7300 1.6100 1.6500 25,600
1.6900 1.7500 1.6800 1.7100 59,000
1.7000 1.7600 1.5930 1.7400 41,100
Weekend
Weekend
1.7170 1.7800 1.6700 1.7400 49,300
1.6600 1.8000 1.6200 1.6800 40,000
1.6210 1.8500 1.6170 1.7100 104,300
1.4800 1.6550 1.4800 1.6150 58,900
1.3300 1.5000 1.2950 1.4200 57,900
Weekend
Weekend
1.4100 1.4400 1.2700 1.3100 74,600
1.4100 1.6600 1.3300 1.3900 81,500
1.5200 1.5200 1.3800 1.3900 42,500
1.5300 1.5800 1.5300 1.5400 21,500
1.6000 1.7000 1.5600 1.5600 42,100
Weekend
Weekend
1.5900 1.6100 1.4290 1.5900 74,700
1.6800 1.7100 1.6300 1.6700 27,500
1.6800 1.7500 1.6800 1.6900 25,300
1.6300 1.7600 1.6200 1.6300 39,900
1.7100 1.7250 1.6200 1.6300 37,700
Weekend
Weekend
1.6900 1.7200 1.6500 1.7200 28,300
1.8000 1.8100 1.7100 1.7200 52,800
1.8090 1.8470 1.7610 1.7900 35,800
1.7700 1.8930 1.7600 1.7700 69,900
1.8600 1.8600 1.7200 1.7900 81,400
Weekend
Weekend
1.9900 1.9910 1.7000 1.7800 136,100
1.9500 2.1000 1.9100 1.9900 127,000
2.1400 2.1940 1.9000 1.9500 236,300
2.3000 2.3660 2.2400 2.2700 243,300
2.3600 2.4200 2.1600 2.3200 445,800
Weekend
Weekend
No trading
2.1800 2.5100 2.1000 2.4700 12,367,700
1.7100 2.4600 1.7100 2.1900 1,813,300
1.7400 1.7720 1.7000 1.7000 62,100
1.7300 1.8150 1.6400 1.7200 70,300
Weekend
Weekend
1.7700 1.8110 1.6500 1.7100 105,600
1.8600 1.9000 1.7000 1.7700 136,300
1.8900 1.9900 1.7500 1.9400 575,800
1.7700 1.9990 1.7700 1.8600 224,300
2.3700 2.3700 1.8300 1.8500 540,800
Weekend
Weekend
No trading
2.5700 2.9700 2.3010 2.3700 910,100
2.8500 3.1800 2.4200 2.5100 1,791,200
3.0050 3.3800 2.3600 2.6900 39,379,300
1.8500 2.4600 1.8000 1.9300 49,683,700
Weekend
Weekend
1.4400 1.5500 1.3100 1.3500 525,300
1.3900 1.6600 1.3900 1.4000 366,600
1.3200 1.6950 1.2800 1.5000 1,568,000
2.8000 5.4000 1.3600 1.4700 73,324,600
1.0600 1.1100 1.0200 1.0800 117,800
Weekend
Weekend
1.0800 1.1500 1.0300 1.0300 105,100
1.1200 1.1300 1.0500 1.0600 92,300
1.1900 1.1900 1.0600 1.0600 159,500
1.2900 1.3000 1.1900 1.2000 144,800
1.2100 1.3200 1.1710 1.2600 109,800
Weekend
Weekend
1.2000 1.2500 1.1900 1.2000 127,300
1.2500 1.2500 1.1700 1.2000 113,700
1.2000 1.4000 1.2000 1.2300 353,300
1.1600 1.2000 1.1200 1.1400 102,400
No trading
Weekend
Weekend
1.1600 1.1850 1.1440 1.1500 126,300
1.1000 1.1700 1.1000 1.1300 77,700
1.1600 1.1800 1.0800 1.1000 149,900
1.1600 1.2200 1.1400 1.1500 122,800
1.2100 1.2200 1.1500 1.1500 95,400
Weekend
Weekend
1.1600 1.2300 1.1500 1.1900 122,700
1.2100 1.2300 1.1500 1.1500 170,000
1.2500 1.2920 1.2200 1.2300 137,100
1.2430 1.3800 1.2000 1.2300 318,400
1.3600 1.3900 1.2100 1.2500 365,700
Weekend
Weekend
1.7700 1.8400 1.4100 1.4100 752,600
5 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5900 1.9000 1.5700 1.7600 4,310,200
1.7600 1.8240 1.4600 1.6000 85,656,900
1.1300 1.1400 1.0710 1.1000 87,300
1.1200 1.1600 1.1000 1.1200 91,000
Weekend
Weekend
1.1300 1.1900 1.1000 1.1600 145,500
4 · 20-F After-hours · 16:10 ET ANNUAL REPORT ↗
1.0400 1.1800 1.0300 1.1200 211,800
1.0200 1.0500 1.0000 1.0200 85,900
1.0300 1.0900 1.0110 1.0200 97,800
1.1000 1.1100 1.0400 1.0500 97,900
Weekend
Weekend
1.0900 1.1450 1.0600 1.1000 125,500
1.2300 1.2300 1.0500 1.0600 280,400
1.3100 1.3400 1.2100 1.2100 346,300
1.3000 1.3200 1.1900 1.2500 187,000
1.2500 1.3900 1.2500 1.3200 388,400
Weekend
Weekend
1.2400 1.3900 1.2200 1.2700 519,300
1.2800 1.4500 1.2400 1.2600 1,123,000
1.1200 1.3100 1.1100 1.2100 2,141,800
0.8100 1.7300 0.8100 1.3200 79,880,400
0.8000 0.8470 0.7560 0.7940 132,700
Weekend
Weekend
0.8720 0.8720 0.8100 0.8170 123,200
0.9230 0.9230 0.8000 0.8500 401,400
1.0200 1.0790 0.9600 0.9600 330,400
1.0800 1.0900 0.9500 0.9600 473,100
1.1700 1.1900 1.0600 1.0600 210,000
Weekend
Weekend
No trading
1.1600 1.2200 1.1500 1.1600 235,800
1.1300 1.2200 1.0900 1.1700 267,300
1.0700 1.1500 1.0600 1.1300 190,300
1.1200 1.1700 1.0800 1.0800 275,800
Weekend
Weekend
1.1700 1.3800 1.1000 1.1000 726,600
1.1600 1.2500 1.0600 1.1100 698,100
1.7000 1.7000 1.2200 1.3800 1,365,800
1.8300 2.1600 1.5150 1.7000 1,813,000
6.2400 8.4700 1.0800 2.2400 37,263,200
Weekend
Weekend
4.4500 4.5500 4.4100 4.5450 7,700
4.6250 4.6330 4.3300 4.5900 9,500
4.9600 5.0000 4.6200 4.7300 11,700
5.3700 5.4720 4.8950 4.9400 18,900
5.0000 5.4900 5.0000 5.0600 22,100
Weekend
Weekend
5.7300 5.7300 5.0000 5.1800 78,100
5.8450 6.0500 5.5200 5.8800 13,900
5.8600 6.0400 5.8100 5.8300 6,400
6.2460 6.2500 5.8500 5.9800 23,600
5.9300 6.2300 5.6340 5.9700 15,900
Weekend
Weekend
5.9200 6.1000 5.8900 5.9500 10,500
5.7300 6.2930 5.7300 5.8800 18,600
5.7400 6.1410 5.7000 5.8700 22,200
5.9300 6.3100 5.5290 5.6600 169,100
6.1200 6.5150 5.6300 6.0900 36,000
Weekend
Weekend
6.8600 6.9600 6.4100 6.4100 19,600
7.0400 7.0800 6.9000 6.9100 7,700
7.1600 7.1600 6.8700 6.9500 22,100
7.1700 7.7060 7.0000 7.0000 27,500
3 · 6-K After-hours · 16:10 ET FORM 6-K ↗
7.6100 7.7820 7.0200 7.1700 56,400
Weekend
Weekend
8.5800 8.8900 7.5800 7.7600 31,000
7.5000 9.5000 7.2820 8.5700 165,400
7.1900 7.5000 6.8630 7.1500 12,700
6.9100 7.6200 6.8710 7.5300 36,800
No trading
Weekend
Weekend
7.3000 7.3000 7.0000 7.0000 17,900
7.2500 7.2540 6.7630 7.0700 72,500
6.7000 7.4200 6.7000 7.0900 155,700
6.6800 7.1100 6.6800 6.7400 78,300
6.9400 7.3000 6.4750 6.7500 78,400
Weekend
Weekend
6.9800 7.6840 6.8800 6.8800 99,700
5.7100 9.1700 5.7100 6.9200 887,600
28.6800 28.7650 6.4020 6.7500 1,658,100
30.0200 30.5000 28.6700 28.8800 148,800
2 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
28.5500 30.9820 26.6250 30.0000 369,100
Weekend
Weekend
29.3300 32.0900 29.3300 30.3400 109,600
28.4900 31.5500 28.1000 31.0000 265,400
35.9000 38.1290 31.0300 31.5700 517,100
29.3900 31.9900 28.3300 31.0000 141,500
30.0100 34.0000 27.5100 29.6200 145,700
Weekend
Weekend
31.2900 34.8900 27.0100 30.7400 243,800
26.0200 39.5000 24.3000 37.1100 536,400
23.9200 26.5500 23.9200 26.1800 190,500
22.8100 28.4400 21.4010 24.5100 134,000
No trading
Weekend
Weekend
28.4100 31.0700 22.8200 23.3100 437,100
15.5100 30.5000 15.0000 29.3800 2,855,100
11.4300 16.9000 11.3800 15.5000 2,718,500
11.3700 13.8300 8.8200 12.3400 43,801,900
5.0000 5.3590 5.0000 5.2800 31,700
Weekend
Weekend
5.2600 5.5400 4.9500 5.1300 40,600
5.3500 5.3800 5.0960 5.1500 9,800
5.3800 5.5300 5.1600 5.4000 98,000
5.1600 5.5500 5.0750 5.5100 72,700
5.3300 5.6300 4.7600 5.0900 189,900
Weekend
Weekend
5.0670 5.3900 4.7500 5.2100 58,500
No trading
5.9900 6.0300 4.7400 4.9400 261,500
6.9400 7.3050 5.0400 5.4800 200,100
7.0300 7.6900 6.5300 6.9800 43,900
Weekend
Weekend
5.6400 7.7300 5.6400 7.3800 128,600
No trading
5.5200 5.9930 5.5200 5.9100 43,000
6.8300 7.2900 5.4100 5.5000 315,300
7.3500 7.7250 6.9650 6.9700 32,500
Weekend
Weekend
8.2800 9.8000 7.1300 7.2100 223,900
7.9500 9.9900 7.9500 8.7700 264,600
8.2600 9.0000 7.9310 7.9400 76,600
7.7300 9.0100 7.6000 8.3500 230,900
7.4200 8.2200 6.5000 7.8700 179,600
Weekend
Weekend
6.3700 7.7850 6.3700 7.3700 125,200
6.2650 6.8000 5.8500 6.7900 29,100
6.7300 7.1600 6.0100 6.1400 56,500
6.9600 7.5000 6.7600 7.0900 129,800
7.8500 8.0200 6.7520 7.2400 138,700
1 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
12.6900 13.1300 7.1100 8.2200 1,054,900
15.1500 16.5000 10.8300 13.2000 848,100
14.4900 18.2000 14.3500 15.0400 6,100,400
12.5000 13.6800 10.5100 12.2500 1,388,000
10.5500 17.3400 9.4900 14.3400 45,915,300
Weekend
Weekend
4.9500 4.9500 4.8100 4.8100 26,300
No trading
5.8600 5.8600 4.7300 4.8700 41,000
6.4100 6.4100 5.6100 5.6400 63,500
5.1890 6.5000 5.1200 6.2400 183,700
Weekend
Weekend
4.9700 5.1100 4.7800 5.0500 27,900
5.4300 5.4500 4.8500 4.8600 39,200
4.7900 5.3500 4.6850 5.3400 69,000
4.5500 4.8500 4.5500 4.6900 31,200
4.8300 4.8300 4.5120 4.5500 19,400
Weekend
Weekend
4.7700 4.7720 4.5100 4.6500 709,100
4.6400 4.7600 4.4800 4.5500 25,200
4.7300 5.0500 4.6700 4.7650 48,400
4.5500 4.8200 4.5500 4.7900 38,000
5.0400 5.1300 4.6000 4.6000 39,800
Weekend
Weekend
4.4700 5.6700 4.4510 5.0700 1,031,200
4.5400 4.5800 4.1800 4.2600 128,000
4.9900 4.9900 4.3700 4.6800 128,700
4.7400 5.1900 4.5010 4.8500 62,200
5.3400 5.7500 4.8000 5.0500 206,200
Weekend
Weekend
6.7700 6.8450 5.1700 5.1700 144,300
6.0900 7.4800 6.0900 6.9000 448,800
4.6600 6.2900 4.6510 6.1100 655,200
4.4900 4.8000 4.4000 4.6900 531,300
4.4400 4.4650 4.3800 4.4500 99,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise