iShares Asia 50 AIA

Open calendar →

iShares Asia 50 ETF · ETF · Nasdaq · ETF / Pacific/Asia ex-Japan Stk

Paper trade (simulated — no real money)

Fill: USD 127.6900 · FX 1 USD = 1.277900 SGD · about SGD 163.1750 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 98.10 → 127.69 · 30.2%
150.670121.24091.810 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
126.6200 128.0400 126.4900 127.6900 214,960
127.6700 128.5000 126.0600 126.5300 121,300
131.8000 131.8400 130.4000 131.5200 1,665,300
128.5100 130.6800 128.2700 129.8600 170,500
131.3800 131.5700 130.1100 130.2200 181,300
Weekend
Weekend
131.0600 131.0800 128.2300 128.6400 730,300
129.6100 132.1600 128.8200 132.0500 274,900
135.0600 135.5800 133.3700 133.8200 459,400
135.7400 137.0200 135.5900 136.9800 267,600
139.7400 139.7400 138.5400 138.8900 335,100
Weekend
Weekend
140.7000 141.0000 139.8700 140.4200 185,600
140.5500 140.7800 138.0200 138.9700 447,200
142.1300 142.9200 141.4700 142.4700 189,000
145.8100 146.0100 144.4500 144.6200 299,800
146.0200 147.2100 145.8500 146.8500 1,847,300
Weekend
Weekend
144.3600 145.1700 143.8200 144.6700 94,900
142.6700 143.1200 141.3700 143.0600 52,400
143.2000 143.4100 141.7800 142.1700 147,700
143.5800 144.2400 142.8500 144.0700 60,400
143.3100 143.8200 141.6000 143.4400 178,500
Weekend
Weekend
144.4900 145.3400 143.6900 144.6500 392,800
144.0800 144.0800 142.4900 143.1100 67,700
145.5100 145.5200 143.2100 143.7500 83,100
145.4000 147.4100 145.4000 147.0400 354,100
144.7300 146.1000 144.1900 145.9800 111,800
Weekend
Weekend
139.8300 140.5800 139.4500 140.5500 62,900
139.8700 140.8000 139.7500 140.3200 292,000
138.8900 139.1500 136.3000 137.1800 241,900
138.0000 138.0000 136.7800 137.1100 49,000
137.0700 138.3100 136.4100 137.2600 239,500
Weekend
Weekend
141.5900 141.9600 141.1200 141.4300 68,300
140.4700 140.6100 139.2500 139.4100 93,400
143.2500 143.9100 142.3200 142.8700 55,800
144.0200 144.7800 143.7000 144.0900 389,000
No trading
Weekend
Weekend
140.7400 143.7400 140.7400 143.7400 1,000,900
138.3000 139.5200 137.2500 139.3600 897,400
137.8600 138.6300 137.8600 138.6000 468,200
138.9000 139.8400 137.9000 138.5500 84,500
139.1200 139.6300 138.1800 138.6500 61,200
Weekend
Weekend
139.6400 140.5900 138.1900 138.5800 2,076,700
139.6200 139.6500 138.3600 139.3800 165,800
138.8400 139.2700 138.4000 138.6600 652,400
138.0100 138.5300 137.4500 138.4500 106,900
137.1000 137.1000 135.2100 136.0900 106,700
Weekend
Weekend
140.2400 140.3600 138.6300 138.7700 439,500
137.0300 138.3200 136.8300 138.0300 964,000
137.9300 138.1100 136.3200 137.1300 114,100
136.7000 137.4600 134.7600 135.2100 509,500
140.3400 142.1100 140.3400 140.6600 194,900
Weekend
Weekend
139.2100 140.0700 138.3200 138.9200 187,700
138.1600 140.2600 138.1300 139.1000 1,006,700
138.7900 138.7900 137.7200 138.3600 89,400
136.0800 136.5500 135.4500 135.9000 147,500
134.5300 135.0000 133.9700 134.5700 179,800
Weekend
Weekend
135.8600 135.8600 133.5700 135.2400 60,200
132.8500 135.2400 132.2800 134.1800 137,700
136.6400 137.4200 135.8000 136.0000 188,500
135.1700 137.9700 135.0000 137.5800 491,400
131.7400 134.3200 130.9800 133.9900 689,500
Weekend
Weekend
135.9500 136.1400 132.0400 133.4600 1,351,200
128.4300 131.8900 128.1600 131.6400 1,211,000
126.4300 129.0300 124.1200 124.8900 289,100
127.0200 128.9500 125.8900 127.7200 438,900
133.0500 133.1200 129.2300 130.9400 282,100
Weekend
Weekend
132.8600 133.0100 130.8900 131.1500 1,035,900
134.4700 135.6700 133.0700 134.6200 113,900
134.2300 135.8600 134.2300 135.3400 248,400
135.4300 136.6800 134.7700 136.3300 149,300
132.4600 133.6200 131.5300 131.8400 356,700
Weekend
Weekend
127.7100 132.0500 126.7900 130.0800 798,300
133.4300 134.0300 131.8800 132.6000 272,800
137.3500 137.6400 134.0100 136.4300 229,200
135.8000 136.7700 135.0800 136.2100 142,800
135.1600 135.4300 133.1400 133.3600 164,100
Weekend
Weekend
138.3600 139.4100 137.4800 138.8200 720,100
138.4700 139.5000 138.0900 138.9000 116,400
135.1800 138.2400 134.8400 138.0700 683,900
135.5300 136.4000 133.9400 135.1900 94,700
138.6900 140.2000 138.6900 139.6100 1,021,500
Weekend
Weekend
No trading
136.2800 138.1300 132.0500 134.3100 1,021,600
137.7500 138.8100 136.2300 136.3800 560,600
139.5300 141.8200 139.3200 141.6600 563,700
137.5700 139.0600 135.1700 138.9800 221,600
Weekend
Weekend
136.3500 139.6100 136.0000 138.0000 1,144,400
143.4300 143.6900 139.0500 140.4600 896,500
139.5900 141.0900 138.1300 139.8800 763,900
139.9100 142.0400 138.9000 138.9700 547,600
150.1200 150.8200 149.4100 150.1700 163,900
Weekend
Weekend
No trading
146.7900 149.5800 146.7900 149.1600 183,700
144.6900 145.8700 142.4200 142.5900 657,800
144.4300 145.2900 141.8500 142.0300 174,100
144.8200 145.8600 144.1600 145.8500 174,100
Weekend
Weekend
139.9800 141.6300 138.8400 140.9600 186,300
134.4800 140.4900 134.4800 140.2000 151,100
134.6100 137.5000 133.1100 133.2500 193,400
140.4400 140.6900 132.0200 136.5700 457,000
137.3600 138.5000 136.0900 136.9700 391,500
Weekend
Weekend
139.2000 139.6500 132.8100 133.1700 876,700
144.0200 146.4500 142.6300 145.7900 297,100
150.2500 150.2500 147.4300 148.8700 485,700
149.1000 150.8300 148.4900 150.6700 758,600
145.8800 148.9200 145.3400 147.8400 440,600
Weekend
Weekend
143.0900 143.8000 141.8300 142.3300 968,200
139.6900 142.8400 138.9000 142.5500 1,064,000
142.6900 143.1000 140.5000 141.9000 987,000
138.6100 141.2800 138.6100 140.8200 630,100
No trading
Weekend
Weekend
134.9100 135.5200 134.1100 134.2100 182,900
133.4600 136.0900 133.1000 135.4200 488,600
131.2600 133.9800 131.1100 133.9800 334,400
129.0900 132.4500 128.5300 131.0100 839,800
134.3500 134.3900 130.7300 132.1700 193,800
Weekend
Weekend
132.2300 133.1700 131.1000 132.1100 627,400
136.5100 138.0900 136.2200 137.8300 718,700
134.8700 137.5200 134.4300 136.8400 613,400
134.0000 134.7900 130.7400 132.9400 2,915,600
137.5000 138.8400 137.1700 138.4000 305,900
Weekend
Weekend
135.6200 137.4900 135.4900 137.4400 468,700
135.5600 135.5600 133.0300 133.5300 169,800
133.6900 135.6600 133.3200 135.5400 305,700
128.2700 130.2600 128.2500 129.5200 483,300
126.6200 127.6100 125.4200 126.1200 280,700
Weekend
Weekend
124.5700 126.5100 124.3900 125.2800 389,700
123.1100 124.8700 122.2200 124.3800 277,500
122.8800 122.8800 121.1500 121.8500 666,300
121.8500 122.6400 121.2500 122.1200 83,000
124.1800 124.3800 123.3900 123.9000 568,200
Weekend
Weekend
122.6600 123.9700 122.1700 123.6600 347,200
120.9600 121.5400 118.7000 119.9100 123,500
120.3000 122.2000 120.3000 122.0200 799,000
120.9500 121.2100 118.5600 118.5600 312,700
120.4500 120.8600 119.8700 120.6000 708,300
Weekend
Weekend
120.4600 122.3000 120.4600 120.9300 288,800
118.9800 119.4700 117.9500 118.8200 116,700
117.6900 118.3700 117.1800 117.9500 119,300
116.5100 118.2500 116.3300 118.1500 141,100
113.0000 115.6400 112.9400 115.3700 443,200
Weekend
Weekend
114.4200 115.0100 114.0200 114.3400 882,100
112.5800 114.2500 112.0400 114.0000 547,200
114.9700 115.2800 113.2200 114.5700 254,800
107.2300 108.1700 105.6300 107.9400 222,100
106.7200 107.9200 106.3700 107.0700 174,100
Weekend
Weekend
No trading
103.0900 106.8000 102.9100 105.6200 140,100
107.3600 108.7000 106.9700 107.4000 177,100
102.1800 106.2500 102.0900 106.1500 339,600
104.1800 104.3600 101.4200 102.0900 645,700
Weekend
Weekend
104.2500 104.5600 103.0500 103.5300 857,300
105.9600 106.4700 104.0000 104.0200 1,882,900
108.9200 109.6300 108.0700 108.7600 452,000
107.1700 108.6200 106.9300 107.9600 1,302,600
108.8000 110.6100 108.1000 109.5100 248,900
Weekend
Weekend
108.9400 109.1500 105.7100 106.1100 157,500
107.7700 111.1200 107.2200 110.5200 138,000
111.8400 112.4900 110.4500 110.4600 495,600
112.7300 112.8700 111.7600 112.4000 571,700
110.6700 112.1400 110.6700 111.4800 166,500
Weekend
Weekend
109.0200 110.0200 107.1100 107.3800 135,100
109.2400 109.2400 106.7900 106.9400 577,600
110.6700 111.8700 110.3600 111.4500 1,401,500
110.0300 113.0000 109.2600 110.2500 459,600
105.3500 109.8200 104.4800 109.5500 297,500
Weekend
Weekend
105.9500 107.7500 105.1100 106.8600 534,700
108.3700 109.5100 105.7100 107.6500 527,900
109.3800 112.4700 109.0400 110.6900 656,900
108.3800 110.5100 106.0600 109.5500 1,301,300
114.3400 117.0400 114.3400 116.2400 246,500
Weekend
Weekend
117.0100 118.1300 116.7800 118.0200 94,000
119.7000 119.7000 116.3000 117.8600 317,000
119.1700 119.2000 118.2000 118.9100 220,900
116.0600 117.7300 116.0000 117.1500 141,100
115.3300 115.6800 114.1300 114.5200 222,900
Weekend
Weekend
113.0900 115.9900 112.9500 115.9900 109,500
113.0500 113.3900 112.4400 113.3900 85,800
112.7200 113.9600 112.3500 113.1300 87,700
112.3600 113.1800 110.8500 112.2900 4,679,800
No trading
Weekend
Weekend
112.1800 113.3500 110.7800 113.0800 230,800
114.1800 114.3500 111.5800 112.2300 163,100
112.0800 113.5100 111.3700 113.3900 326,800
110.9800 111.2500 110.2000 110.8400 93,200
109.2800 110.9000 109.2000 110.5800 92,700
Weekend
Weekend
108.1100 109.7700 108.1100 109.7700 700,300
106.4300 107.7000 105.8700 106.2600 512,200
109.6200 109.6200 106.3300 106.8500 237,800
110.2000 110.2900 107.9400 109.2800 133,100
108.1800 109.6200 108.1600 109.1600 202,600
Weekend
Weekend
111.0200 111.5400 108.7700 109.3600 882,500
113.1200 113.2100 109.9700 111.9300 2,622,400
112.8500 113.0700 111.9100 112.8600 854,600
110.2700 111.1500 110.1700 111.1200 214,600
107.7700 108.4000 107.7100 108.1200 104,400
Weekend
Weekend
107.2000 108.5000 106.8800 108.2700 198,700
107.2100 107.5500 106.6800 107.0100 194,200
105.9900 107.1400 105.5700 106.3200 631,300
104.2500 104.7400 103.7100 103.8500 368,800
No trading
Weekend
Weekend
105.9800 106.1000 105.0500 105.6200 354,700
105.9600 106.3400 105.5800 105.7100 591,700
104.5400 104.7800 104.1300 104.7100 329,700
105.2200 105.3400 104.3500 104.5700 203,500
104.0500 106.1000 104.0500 105.9200 2,819,100
Weekend
Weekend
103.4800 104.1900 103.2700 104.1200 108,100
103.2500 103.4200 102.8400 103.2900 54,400
103.8900 103.8900 103.1600 103.3300 87,700
104.2100 104.7400 104.1300 104.5200 595,700
103.1000 103.5200 102.4400 103.4200 300,100
Weekend
Weekend
100.6400 101.7800 100.6400 101.6800 137,000
No trading
97.7300 97.8000 97.3600 97.5100 54,100
97.9700 98.1700 97.8000 97.9600 418,500
97.0100 97.5500 96.9400 97.5000 290,200
Weekend
Weekend
96.6400 97.1100 96.5000 97.0800 44,600
No trading
95.7000 96.0900 95.5400 95.9900 503,700
94.6800 95.3900 94.5500 95.3900 155,400
95.2200 95.2200 94.5400 94.8900 138,800
Weekend
Weekend
93.6300 94.7000 93.6300 94.3200 112,100
93.6900 94.1100 93.4200 93.4200 114,800
93.2000 93.3200 91.7300 91.8100 1,604,800
92.3600 92.9000 91.8200 92.3400 1,606,600
95.9700 95.9700 94.8100 94.8600 130,300
Weekend
Weekend
97.1000 97.1300 95.1600 95.2700 67,300
96.8600 97.0500 96.1900 96.9000 32,500
97.2100 98.3800 97.0500 98.0900 55,500
96.4600 96.8200 96.1000 96.7000 67,200
97.3400 97.4500 96.8400 97.3000 57,000
Weekend
Weekend
96.9100 97.3700 96.7600 96.9400 31,800
95.9300 95.9300 95.3400 95.7300 63,100
95.3600 96.2000 95.2000 96.1900 217,000
95.8700 96.1400 95.3400 96.0200 180,100
95.0200 95.9800 94.9700 95.6200 325,500
Weekend
Weekend
95.1200 95.4900 95.0800 95.3000 63,500
No trading
94.9300 95.4900 94.7100 95.0900 114,900
94.4100 94.7500 93.2800 94.7100 543,300
92.9200 94.4200 92.9200 94.4100 59,600
Weekend
Weekend
91.8700 93.1900 90.9500 92.6100 1,230,600
95.8200 95.9600 92.5300 92.7500 138,400
94.2000 94.7900 93.7300 94.3700 282,800
94.8500 95.3700 94.1700 94.7600 870,700
96.3900 97.2800 95.7400 96.0400 36,600
Weekend
Weekend
96.2600 98.2300 95.9400 97.1800 126,400
99.2700 99.2800 97.1200 97.6300 132,100
99.4600 99.5600 98.8300 99.1700 46,000
98.9600 99.4600 98.7900 99.1000 112,500
99.0400 99.4100 98.4900 99.3600 157,200
Weekend
Weekend
96.5600 97.1100 95.2800 97.0600 226,200
98.6300 98.9300 97.2900 97.6900 67,500
97.7600 99.1400 97.6600 98.6600 653,900
98.2200 98.7900 97.5900 97.6000 69,300
100.1100 100.3300 99.4200 100.1100 58,300
Weekend
Weekend
99.0800 99.2700 98.4900 98.9700 49,000
99.2800 99.7800 99.0600 99.2300 157,300
101.1400 101.2200 100.0900 100.7400 218,900
98.9800 99.9500 98.9600 99.8300 872,400
99.8400 99.9700 99.4200 99.9600 85,300
Weekend
Weekend
98.0400 98.2900 97.9100 98.1000 21,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.