Bitzero Holdings Inc. - Common Shares AIBZ
Open calendar →Bitzero Holdings Inc. - Common Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 5.9900 · FX 1 USD = 1.288650 SGD · about SGD 7.7190 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 9.45 → 5.99 · -36.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
6.1700
6.2800
5.9400
5.9900
233,000
6.5100
6.5600
6.0000
6.0800
679,400
7.0600
7.2200
6.7000
6.9000
259,000
6.7700
7.3000
6.6300
7.1100
530,900
6.9000
6.9300
6.2200
6.3400
641,600
Weekend
Weekend
7.2200
7.3900
6.9000
6.9700
413,400
7.8500
7.8500
7.2000
7.5100
373,500
8.4200
8.4900
7.3000
7.6400
791,100
7.9200
8.2900
7.5000
8.2100
445,300
8.0000
8.1700
7.5000
7.8000
696,800
Weekend
Weekend
7.5800
8.0500
7.3600
7.8000
903,600
7.7300
7.7900
6.8600
7.1900
1,240,600
6.5000
7.6800
6.2000
7.0700
913,600
7.1400
7.1400
6.5200
6.5400
441,800
4 · 6-K
After market open · 10:25 ET
6-K ↗
8.0000
8.1700
7.0000
7.0100
803,200
Weekend
Weekend
No trading
7.1300
7.7000
6.6700
7.2400
797,500
6.6700
6.9600
6.1300
6.7500
629,500
7.8100
7.8300
6.5500
6.8400
781,200
9.2500
9.3400
7.5500
7.6000
781,000
Weekend
Weekend
9.0100
9.1000
8.8000
8.9600
496,800
8.8000
9.2400
8.5600
8.7300
633,800
9.5000
9.9100
8.2500
8.3700
725,500
8.7600
9.4300
8.3500
8.9900
677,400
9.3900
9.5600
8.8100
8.9100
1,082,000
Weekend
Weekend
No trading
9.3700
9.3700
8.7700
9.0200
661,500
8.5000
9.1500
8.0100
8.7700
1,021,300
7.5000
7.9100
7.1800
7.6000
893,400
3 · 6-K
After-hours · 17:23 ET
FORM 6-K ↗
5.8000
6.9100
5.7500
6.2500
258,000
Weekend
Weekend
6.6400
6.6700
5.0400
5.6100
358,700
2 · 6-K
After market open · 12:41 ET
6-K ↗
1 · 6-K
After market open · 12:18 ET
6-K ↗
8.3000
8.4300
6.4700
6.4900
362,800
9.5000
9.5000
7.2500
7.6000
284,500
9.0000
10.2500
8.6000
9.4500
571,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.