Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5100
0.5100
0.4900
0.4900
81,500
Thu, 23 Jul 2026
0.5300
0.5700
0.4900
0.5100
192,500
Wed, 22 Jul 2026
22 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Wed, 22 Jul 2026
0.5500
0.5500
0.5200
0.5500
160,400
Tue, 21 Jul 2026
0.5200
0.5500
0.5200
0.5500
105,600
Mon, 20 Jul 2026
0.5200
0.5200
0.4900
0.5100
143,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.5100
0.5400
0.5100
0.5200
77,400
Thu, 16 Jul 2026
0.5300
0.5300
0.5100
0.5300
101,200
Wed, 15 Jul 2026
0.5600
0.5700
0.5200
0.5500
59,800
Tue, 14 Jul 2026
0.5700
0.5800
0.5200
0.5500
196,000
Mon, 13 Jul 2026
0.5900
0.6000
0.5600
0.5700
165,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6100
0.6300
0.5600
0.5900
86,500
Thu, 09 Jul 2026
0.5800
0.6200
0.5500
0.5800
233,200
Wed, 08 Jul 2026
0.5900
0.6000
0.5700
0.5800
58,900
Tue, 07 Jul 2026
0.6200
0.6200
0.5800
0.5900
136,600
Mon, 06 Jul 2026
0.6200
0.6500
0.5900
0.6200
115,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.6400
0.6500
0.5900
0.6200
593,900
Wed, 01 Jul 2026
21 · 8-K
After market open · 15:28 ET
CURRENT REPORT ↗
Wed, 01 Jul 2026
0.5700
0.7000
0.5700
0.6100
1,814,700
Tue, 30 Jun 2026
0.5700
0.5800
0.5100
0.5500
359,400
Mon, 29 Jun 2026
0.6000
0.6000
0.5700
0.6000
99,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.5700
0.6100
0.5700
0.6000
160,800
Thu, 25 Jun 2026
0.5600
0.6000
0.5500
0.5900
375,500
Wed, 24 Jun 2026
0.6100
0.6100
0.5500
0.5700
180,500
Tue, 23 Jun 2026
20 · DEFA14A
After-hours · 17:02 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 23 Jun 2026
19 · DEF 14A
After-hours · 17:02 ET
DEFINITIVE PROXY STATEMENT ↗
Tue, 23 Jun 2026
0.5900
0.6300
0.5700
0.6300
190,400
Mon, 22 Jun 2026
0.6300
0.6300
0.6000
0.6100
282,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6600
0.6900
0.6100
0.6600
617,500
Wed, 17 Jun 2026
0.5900
0.6800
0.5400
0.6400
1,294,100
Tue, 16 Jun 2026
0.6000
0.6300
0.5400
0.5700
775,800
Mon, 15 Jun 2026
0.7700
0.7900
0.5700
0.6000
3,690,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8100
0.9900
0.8000
0.9600
24,066,600
Thu, 11 Jun 2026
0.8800
0.8800
0.8300
0.8600
26,600
Wed, 10 Jun 2026
0.7900
0.9000
0.7900
0.8700
31,700
Tue, 09 Jun 2026
0.8300
0.8600
0.7800
0.7900
70,200
Mon, 08 Jun 2026
0.8400
0.9200
0.8200
0.8400
50,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.8700
0.8900
0.7900
0.8000
175,900
Thu, 04 Jun 2026
0.8600
0.9300
0.8400
0.8700
46,800
Wed, 03 Jun 2026
0.8800
0.9300
0.8400
0.8400
75,600
Tue, 02 Jun 2026
0.9400
0.9700
0.8400
0.9500
232,300
Mon, 01 Jun 2026
18 · PRE 14A
After-hours · 16:40 ET
PRELIMINARY PROXY STATEMENT ↗
Mon, 01 Jun 2026
0.8800
1.0300
0.8500
1.0300
320,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9700
0.9700
0.8300
0.8700
287,000
Thu, 28 May 2026
1.0000
1.0000
0.9400
0.9500
73,100
Wed, 27 May 2026
0.9800
1.0300
0.9100
0.9700
342,900
Tue, 26 May 2026
17 · 8-K
After-hours · 16:28 ET
CURRENT REPORT ↗
Tue, 26 May 2026
1.0900
1.0900
1.0000
1.0200
313,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.3100
1.3600
0.9000
0.9800
9,413,800
Thu, 21 May 2026
16 · 424B3
After-hours · 16:11 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 21 May 2026
15 · 424B3
After-hours · 16:09 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 21 May 2026
1.2500
1.3200
1.1900
1.2100
79,000
Wed, 20 May 2026
14 · 10-Q
After-hours · 16:18 ET
QUARTERLY REPORT ↗
Wed, 20 May 2026
13 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Wed, 20 May 2026
1.3100
1.3500
1.2600
1.2900
41,000
Tue, 19 May 2026
1.3100
1.4100
1.3000
1.3400
13,300
Mon, 18 May 2026
1.3100
1.4300
1.2800
1.3200
75,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.3500
1.3700
1.2600
1.3400
105,400
Thu, 14 May 2026
1.4100
1.5000
1.3700
1.3800
55,300
Wed, 13 May 2026
1.4200
1.4500
1.3600
1.4000
66,000
Tue, 12 May 2026
1.3900
1.6600
1.3700
1.4600
193,700
Mon, 11 May 2026
1.3500
1.4400
1.3500
1.3700
40,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.4000
1.4000
1.3200
1.3700
31,800
Thu, 07 May 2026
1.3900
1.4500
1.3700
1.3800
46,800
Wed, 06 May 2026
1.5100
1.5600
1.3500
1.3900
94,000
Tue, 05 May 2026
1.4900
1.5700
1.4800
1.4900
53,700
Mon, 04 May 2026
1.5700
1.6300
1.4500
1.5200
67,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.6200
1.6500
1.5300
1.5500
25,600
Thu, 30 Apr 2026
1.5500
1.6700
1.5200
1.5900
33,300
Wed, 29 Apr 2026
1.5300
1.5500
1.4500
1.5500
50,100
Tue, 28 Apr 2026
1.5000
1.5600
1.5000
1.5500
33,800
Tue, 28 Apr 2026
12 · 424B3
Pre-market · 07:59 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 28 Apr 2026
11 · 424B3
Pre-market · 07:57 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 28 Apr 2026
10 · 8-K
Pre-market · 07:43 ET
CURRENT REPORT ↗
Mon, 27 Apr 2026
1.6200
1.6900
1.5300
1.5300
39,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.6400
1.7100
1.5800
1.6400
52,400
Thu, 23 Apr 2026
1.7400
1.7500
1.5000
1.6200
150,800
Wed, 22 Apr 2026
1.7900
1.8500
1.6800
1.7900
101,700
Tue, 21 Apr 2026
1.8100
1.8100
1.7100
1.7200
20,600
Mon, 20 Apr 2026
1.8000
1.8400
1.7100
1.7100
50,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.7900
1.8500
1.6900
1.7800
99,200
Thu, 16 Apr 2026
1.7500
1.7500
1.6800
1.7200
49,100
Wed, 15 Apr 2026
1.7500
1.8200
1.6800
1.7400
39,500
Tue, 14 Apr 2026
1.8200
1.8400
1.7000
1.7200
120,800
Mon, 13 Apr 2026
9 · 424B3
After-hours · 16:29 ET
PROSPECTUS ↗
Mon, 13 Apr 2026
8 · 424B3
After-hours · 16:28 ET
PROSPECTUS ↗
Mon, 13 Apr 2026
1.8900
1.9500
1.8200
1.8500
62,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.8300
1.9800
1.6800
1.8800
150,400
Thu, 09 Apr 2026
1.8700
1.9900
1.7300
1.8400
58,500
Wed, 08 Apr 2026
1.9000
2.0000
1.8700
1.9200
42,400
Tue, 07 Apr 2026
2.0500
2.0500
1.8000
1.9100
75,400
Mon, 06 Apr 2026
7 · S-1
After-hours · 17:28 ET
REGISTRATION STATEMENT ↗
Mon, 06 Apr 2026
1.8300
2.0800
1.8300
2.0200
106,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.8000
1.9100
1.7100
1.8300
57,100
Wed, 01 Apr 2026
1.9200
1.9200
1.8100
1.8800
43,700
Wed, 01 Apr 2026
6 · 8-K
Next filing day · accepted 31 Mar, 19:22 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
5 · 10-K
After-hours · 17:26 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
1.7400
1.9000
1.7000
1.8800
62,100
Mon, 30 Mar 2026
1.7800
1.7800
1.6600
1.7800
95,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.7400
1.8400
1.6800
1.8000
296,100
Thu, 26 Mar 2026
1.6000
1.8700
1.5600
1.7300
139,000
Wed, 25 Mar 2026
1.6400
1.7900
1.6000
1.6200
246,700
Tue, 24 Mar 2026
1.6500
1.7800
1.5100
1.6400
3,132,300
Mon, 23 Mar 2026
2.0800
2.1000
1.8600
1.9900
63,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.8500
2.1900
1.8500
2.0200
154,600
Thu, 19 Mar 2026
1.9300
2.0100
1.7000
1.8800
170,700
Wed, 18 Mar 2026
2.1400
2.2000
1.8700
1.9800
137,700
Tue, 17 Mar 2026
2.5400
2.5400
2.0500
2.1600
188,400
Mon, 16 Mar 2026
2.5500
2.6200
2.3500
2.5000
96,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.4700
2.7000
2.3600
2.5300
245,400
Thu, 12 Mar 2026
2.7000
2.7600
2.4200
2.4800
339,300
Wed, 11 Mar 2026
2.7600
2.8700
2.6000
2.7100
278,500
Tue, 10 Mar 2026
2.7200
3.0800
2.5100
2.8000
1,065,900
Mon, 09 Mar 2026
2.6100
2.8800
2.6100
2.8400
95,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.9700
3.0300
2.7200
2.8000
173,600
Thu, 05 Mar 2026
3.1500
3.4900
2.9300
3.1000
222,900
Wed, 04 Mar 2026
3.0500
3.4200
2.8100
3.3400
333,800
Tue, 03 Mar 2026
3.1500
3.8400
2.9000
2.9500
339,000
Mon, 02 Mar 2026
3.5200
3.8200
3.2200
3.3900
353,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.6300
3.9900
3.2100
3.8200
460,200
Thu, 26 Feb 2026
4.8200
5.2500
3.6700
4.0800
633,200
Wed, 25 Feb 2026
7.4000
7.6300
5.2200
5.6800
1,206,600
Tue, 24 Feb 2026
8.6500
9.3900
7.3800
7.9800
184,400
Mon, 23 Feb 2026
13.8100
14.0900
8.0200
10.3300
1,231,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
19.4000
20.6600
13.0000
14.7800
27,500
Thu, 19 Feb 2026
50.0000
50.0000
18.0000
23.8500
37,400
Wed, 18 Feb 2026
4 · 424B3
After-hours · 17:21 ET
PROSPECTUS ↗
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
3 · S-1/A
After market open · 14:51 ET
AMENDMENT NO. 2 TO FORM S-1 ↗
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
2 · S-1/A
After-hours · 16:50 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1 · S-1
After-hours · 17:19 ET
REGISTRATION STATEMENT ↗
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend