AI Financial Corporation AIFC

Open calendar →

AI Financial Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4300 · FX 1 USD = 1.288650 SGD · about SGD 0.5541 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.98 → 0.43 · -93.8%
8.9704.7000.430 1 2 3,4,5 6,7,8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27,28 29 30 31 32 33 34 35 36 37 38 39 40 41 42,43 44 45 46 47 48 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4700 0.4700 0.4300 0.4300 828,900
0.4900 0.5000 0.4400 0.4700 1,584,000
0.5200 0.5200 0.4700 0.4800 726,300
0.5600 0.5700 0.5100 0.5100 1,341,600
0.5400 0.5800 0.5200 0.5700 1,116,200
Weekend
Weekend
0.5300 0.5600 0.5200 0.5500 484,500
0.5600 0.5700 0.5300 0.5500 597,500
0.5400 0.6200 0.5400 0.5700 901,100
0.5300 0.5600 0.5100 0.5400 1,329,600
0.5400 0.5500 0.5000 0.5300 1,092,300
Weekend
Weekend
0.5500 0.5700 0.5300 0.5400 526,600
0.5400 0.5600 0.5400 0.5600 339,400
0.5400 0.5700 0.5200 0.5500 1,164,200
0.5700 0.5900 0.5400 0.5600 950,500
0.6200 0.6200 0.5600 0.5600 1,040,500
Weekend
Weekend
No trading
48 · 8-K After-hours · 16:33 ET 8-K ↗
0.6100 0.6500 0.5900 0.6000 1,013,100
0.6100 0.6400 0.5900 0.6000 1,269,800
0.5900 0.6100 0.5700 0.5900 550,500
0.5700 0.6100 0.5600 0.5900 1,020,200
Weekend
Weekend
0.5500 0.5700 0.5400 0.5500 1,229,000
0.6200 0.6200 0.5500 0.5600 1,514,200
0.6600 0.7000 0.6000 0.6100 1,876,300
0.6500 0.7000 0.6400 0.6500 1,370,700
0.6600 0.6900 0.6200 0.6700 2,366,900
Weekend
Weekend
No trading
0.6500 0.6900 0.6100 0.6700 2,025,200
0.7000 0.7400 0.6200 0.6300 2,630,900
0.7300 0.7500 0.6900 0.6900 756,800
0.7000 0.8000 0.6900 0.7300 1,847,300
Weekend
Weekend
0.6800 0.7100 0.6500 0.6600 1,045,000
0.6600 0.6700 0.6400 0.6600 699,900
0.6500 0.7200 0.6500 0.6500 1,084,000
47 · 8-K Pre-market · 08:30 ET 8-K ↗
0.6600 0.7100 0.6500 0.6800 1,123,800
0.6500 0.6900 0.6400 0.6600 963,800
Weekend
Weekend
0.7100 0.7300 0.6300 0.6400 2,295,300
0.7800 0.8000 0.7100 0.7200 1,046,300
0.7800 0.8300 0.7700 0.7800 920,900
0.8600 0.8600 0.7700 0.7900 1,637,800
0.8500 0.9100 0.8300 0.8600 1,314,200
Weekend
Weekend
0.8400 0.9000 0.8200 0.8500 1,430,500
0.7600 0.8500 0.7600 0.8300 1,699,200
0.7800 0.8000 0.7600 0.7800 1,181,100
0.8800 0.8900 0.7300 0.8000 3,140,800
No trading
Weekend
Weekend
0.8600 0.9100 0.8300 0.8900 1,069,700
0.8300 0.9200 0.8200 0.8800 1,209,800
0.8700 0.8800 0.8100 0.8400 1,524,800
0.9000 0.9100 0.8500 0.8500 1,560,400
46 · 10-Q After-hours · 16:01 ET 10-Q ↗
0.9700 0.9800 0.9100 0.9100 1,106,100
Weekend
Weekend
1.0000 1.0300 0.9400 1.0100 903,400
0.9800 1.0800 0.9100 1.0300 2,071,400
0.9100 0.9900 0.8800 0.9900 1,896,200
0.9200 0.9500 0.8900 0.9000 787,700
0.9600 1.0000 0.8900 0.9300 2,013,400
Weekend
Weekend
1.0000 1.0300 0.9300 0.9800 2,779,200
1.0000 1.0800 0.9800 0.9900 3,358,000
0.8300 1.0000 0.8300 0.9500 6,388,100
0.8400 0.8700 0.8000 0.8200 2,154,300
0.7500 0.8600 0.7500 0.8300 2,641,800
45 · 8-K Next filing day · accepted 01 May, 18:54 ET 8-K ↗
Weekend
Weekend
0.7700 0.7700 0.7300 0.7600 4,118,300
0.8400 0.8500 0.7400 0.7500 5,814,800
0.8500 0.8600 0.8300 0.8600 4,156,600
0.8400 0.8700 0.8400 0.8600 1,160,100
44 · 10-K/A Pre-market · 06:11 ET 10-K/A ↗
0.8800 0.8900 0.8300 0.8500 1,647,600
Weekend
Weekend
43 · 8-K After-hours · 17:30 ET 8-K ↗ 42 · 8-K After-hours · 17:30 ET 8-K ↗
0.8700 0.8900 0.8200 0.8600 2,284,000
0.9500 0.9500 0.8500 0.8600 2,778,400
0.8900 0.9800 0.8800 0.9300 4,293,200
0.9400 0.9800 0.8600 0.8600 3,314,900
0.9200 0.9700 0.9000 0.9300 3,149,800
Weekend
Weekend
0.9600 1.1300 0.9600 0.9800 4,995,200
1.0200 1.0300 0.9500 0.9600 1,527,000
0.9100 1.0200 0.9100 0.9900 3,555,200
0.9400 0.9800 0.8700 0.8900 4,788,100
0.9800 0.9800 0.8800 0.9200 5,637,500
41 · 10-K Next filing day · accepted 10 Apr, 21:29 ET 10-K ↗
Weekend
Weekend
1.0900 1.1100 0.9400 0.9400 8,437,000
1.0900 1.1300 1.0800 1.0800 1,393,400
1.2000 1.2300 1.1000 1.1000 1,750,400
1.1400 1.1700 1.1000 1.1000 1,184,600
1.1700 1.2300 1.1500 1.1600 1,245,700
Weekend
Weekend
No trading
1.0800 1.2000 1.0600 1.1400 4,183,700
1.1300 1.1800 1.1000 1.1000 1,558,400
1.1200 1.1500 1.0800 1.1100 2,291,800
1.2300 1.2400 1.0000 1.1200 5,585,700
Weekend
Weekend
1.2800 1.3000 1.2300 1.2300 1,620,600
1.3200 1.3600 1.2900 1.3200 1,152,900
1.3300 1.4000 1.3300 1.3500 859,300
1.3300 1.3600 1.2900 1.3100 1,456,300
1.3900 1.4600 1.3200 1.3200 2,000,300
Weekend
Weekend
1.4200 1.4400 1.3600 1.3600 2,772,400
1.3300 1.4900 1.3300 1.4300 2,180,100
1.4000 1.4500 1.3700 1.3700 1,455,400
1.3500 1.4700 1.3500 1.4200 1,479,800
1.3700 1.4400 1.3500 1.3700 1,445,200
Weekend
Weekend
1.4000 1.4700 1.3100 1.3300 1,596,400
1.3600 1.3900 1.3100 1.3600 960,600
1.4100 1.4700 1.3500 1.3800 989,500
1.4200 1.4500 1.3900 1.4000 1,501,900
1.3700 1.4400 1.3500 1.4200 1,730,800
Weekend
Weekend
1.3800 1.4400 1.3500 1.3800 1,719,600
40 · 8-K After-hours · 16:01 ET 8-K ↗
1.5000 1.5600 1.4200 1.4300 2,186,000
1.5400 1.6100 1.4700 1.5400 3,136,400
1.4400 1.5200 1.4000 1.4600 4,671,000
39 · 8-K After-hours · 17:11 ET 8-K ↗
1.3100 1.5900 1.3000 1.5600 4,052,900
Weekend
Weekend
1.3900 1.4200 1.3400 1.3900 1,972,500
1.5500 1.5500 1.3900 1.4200 2,260,500
1.2700 1.5900 1.2500 1.5100 6,416,800
1.2900 1.3000 1.2100 1.2200 2,939,800
1.4100 1.4300 1.3000 1.3100 2,174,000
38 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
1.5100 1.5400 1.4300 1.4400 1,811,400
1.4600 1.5400 1.4300 1.5200 1,633,700
1.5000 1.5900 1.4700 1.5000 3,119,500
1.4700 1.5100 1.3800 1.4300 2,029,500
No trading
Weekend
Weekend
1.4200 1.5500 1.4000 1.4900 3,307,100
1.5000 1.5000 1.3700 1.4200 1,516,300
1.6600 1.6700 1.4700 1.4900 2,749,100
1.7600 1.7700 1.6400 1.6600 2,354,500
1.6700 1.8400 1.6000 1.7700 5,302,100
Weekend
Weekend
1.5700 1.7500 1.5700 1.7000 3,593,400
37 · 8-K Next filing day · accepted 05 Feb, 18:12 ET 8-K ↗
1.6300 1.6700 1.5000 1.5400 4,172,500
36 · 8-K After market open · 15:56 ET 8-K ↗
1.9800 2.0200 1.7000 1.7200 6,313,100
35 · DEF 14A After market open · 14:42 ET DEF 14A ↗
1.9500 2.1300 1.9000 2.1000 3,729,600
2.0000 2.0500 1.8900 1.9700 3,572,500
34 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
2.1200 2.2100 2.0500 2.1000 3,140,100
2.3200 2.5800 2.1000 2.1500 6,538,400
2.2200 2.2500 2.0800 2.1200 2,366,700
33 · 8-K Pre-market · 08:04 ET 8-K ↗
2.0500 2.2100 2.0000 2.1900 3,028,400
2.1300 2.1700 1.9800 1.9900 3,442,500
Weekend
Weekend
2.3000 2.3200 2.0500 2.1900 4,198,400
2.5000 2.5400 2.2100 2.3000 4,251,100
2.5500 2.7000 2.3100 2.4600 5,700,900
2.3700 2.7400 2.3000 2.4900 7,671,900
No trading
Weekend
Weekend
2.4700 2.6400 2.3600 2.5900 5,984,700
2.3600 2.5000 2.2400 2.4200 6,883,900
32 · 10-Q/A After-hours · 16:02 ET 10-Q/A ↗
2.1600 2.4000 2.0500 2.3700 22,006,000
1.6500 1.8600 1.6000 1.8100 5,913,400
31 · 10-Q After market open · 13:02 ET 10-Q ↗
1.6000 1.6500 1.5500 1.6100 2,187,900
Weekend
Weekend
1.6400 1.6800 1.5400 1.6100 2,990,400
1.4800 1.7000 1.4800 1.6800 5,863,300
1.5300 1.5400 1.4200 1.4600 2,619,900
1.5300 1.6200 1.4500 1.5400 5,884,800
1.3100 1.5500 1.2900 1.5100 8,258,100
Weekend
Weekend
30 · 8-K After-hours · 16:05 ET 8-K ↗
1.1300 1.2200 1.1200 1.2100 3,884,700
No trading
1.1000 1.1700 1.0800 1.1000 2,974,100
1.1700 1.2100 1.0900 1.1200 5,484,300
29 · 8-K After market open · 10:50 ET 8-K ↗
1.1600 1.2600 1.1600 1.1800 2,979,900
Weekend
Weekend
1.1800 1.2100 1.1400 1.1800 1,909,700
No trading
1.1200 1.2200 1.1000 1.1800 2,017,300
1.2000 1.2000 1.1400 1.1600 5,425,000
1.3300 1.3700 1.2000 1.2300 5,567,900
Weekend
Weekend
1.3500 1.3800 1.2900 1.3100 4,598,800
1.2900 1.4200 1.2700 1.3300 5,919,600
1.3300 1.3500 1.2200 1.2400 3,629,700
1.3300 1.4000 1.2300 1.3300 3,386,600
1.4700 1.4700 1.3000 1.3600 3,223,200
Weekend
Weekend
28 · 8-K After-hours · 17:20 ET 8-K ↗ 27 · 8-K After-hours · 17:16 ET 8-K ↗
1.5200 1.6200 1.4700 1.4800 2,351,000
1.4800 1.5500 1.4300 1.5200 1,802,300
1.4700 1.5500 1.3500 1.5100 3,885,600
1.3800 1.6000 1.3700 1.5000 4,952,100
26 · 8-K Pre-market · 06:04 ET 8-K ↗
1.4200 1.4500 1.3700 1.3900 2,889,100
Weekend
Weekend
1.5500 1.5600 1.4200 1.4300 3,033,700
1.6200 1.6300 1.5700 1.5800 2,293,900
25 · 8-K After-hours · 17:08 ET 8-K ↗
1.5500 1.6400 1.4900 1.6400 4,145,900
1.7000 1.7700 1.5500 1.5600 5,190,200
1.7600 1.8000 1.6100 1.6700 3,355,000
Weekend
Weekend
24 · 8-K After-hours · 16:30 ET 8-K ↗
1.8700 1.9200 1.8200 1.8700 2,826,500
No trading
23 · 8-K After-hours · 17:19 ET 8-K ↗
1.7700 1.9800 1.7500 1.8800 3,624,300
1.7800 1.8000 1.6900 1.7600 3,058,900
1.7300 1.8000 1.6900 1.7800 2,864,400
Weekend
Weekend
1.6300 1.7600 1.5900 1.7100 3,681,800
1.8500 1.9000 1.6400 1.6700 3,452,100
1.9000 1.9500 1.7800 1.8300 2,015,500
1.8400 1.9300 1.7600 1.9100 3,400,700
22 · 8-K Next filing day · accepted 17 Nov, 20:21 ET 8-K ↗
1.9300 2.0200 1.8100 1.8400 3,072,300
Weekend
Weekend
1.8500 1.9400 1.8300 1.8900 2,765,000
2.1600 2.1700 1.8900 1.9100 3,200,900
2.1500 2.2900 2.1400 2.2000 3,752,700
2.1800 2.2200 2.0700 2.1000 2,527,300
2.3300 2.4400 2.2200 2.2500 6,020,100
Weekend
Weekend
1.9200 2.1600 1.8400 2.1200 4,305,000
2.0700 2.0900 1.9400 1.9500 2,755,600
2.0400 2.1300 2.0300 2.0700 2,618,900
21 · 8-K Pre-market · 06:43 ET 8-K ↗
2.1000 2.2600 2.0500 2.0600 3,458,700
2.4200 2.4200 2.1700 2.2200 3,767,900
Weekend
Weekend
2.3300 2.5700 2.2900 2.5200 4,360,400
2.3300 2.3900 2.2100 2.3000 3,741,500
2.6400 2.6500 2.3100 2.3900 6,706,400
2.2800 2.8000 2.2600 2.6500 15,457,100
2.2800 2.3800 2.1200 2.2600 4,853,500
Weekend
Weekend
2.1800 2.4100 2.1600 2.1700 7,841,700
1.8400 2.1000 1.8200 2.0700 8,123,300
20 · 8-K After-hours · 17:28 ET 8-K ↗
1.9900 2.0100 1.8000 1.8600 8,455,900
2.1300 2.1600 2.0200 2.0400 4,031,000
1.9900 2.2100 1.9900 2.1600 5,885,000
Weekend
Weekend
2.1200 2.1400 1.9400 1.9500 6,838,100
19 · 8-K After-hours · 17:30 ET 8-K ↗
2.4200 2.4700 2.1700 2.1900 6,648,900
2.4800 2.5700 2.3400 2.4100 3,832,800
18 · 8-K After-hours · 17:23 ET 8-K ↗
2.3100 2.5400 2.2800 2.5000 5,363,700
17 · 8-K Pre-market · 08:28 ET 8-K ↗
2.4200 2.5300 2.3600 2.4300 5,485,600
Weekend
Weekend
2.8500 3.0800 2.5900 2.6400 8,323,200
2.7400 2.9100 2.6500 2.8900 7,462,500
16 · DEFA14A Pre-market · 09:12 ET DEFA14A ↗ 15 · 8-K After-hours · 16:20 ET 8-K ↗
2.8100 2.9200 2.7000 2.7900 6,054,100
2.9700 3.0900 2.7500 2.7800 5,987,500
2.9700 3.1000 2.7700 2.9500 7,071,300
Weekend
Weekend
2.8200 3.0100 2.7300 2.8700 8,432,300
2.6300 2.8000 2.4500 2.7800 10,172,500
14 · 8-K After-hours · 16:05 ET 8-K ↗
2.7200 2.7700 2.4800 2.6300 7,470,500
2.7600 2.7600 2.5500 2.6900 7,650,000
3.1300 3.1800 2.7600 2.8200 9,265,000
Weekend
Weekend
3.0700 3.1500 2.8700 3.1000 9,901,000
13 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
3.2600 3.2800 3.0500 3.0600 7,961,300
3.7900 3.8300 3.4100 3.4200 8,268,900
3.7600 4.0000 3.7500 3.7700 7,256,100
3.9000 3.9100 3.6800 3.7700 5,144,400
Weekend
Weekend
3.8000 4.2200 3.7700 3.9000 17,855,300
3.7900 3.9000 3.6200 3.6800 5,947,500
3.7300 3.9000 3.5700 3.6900 6,997,800
3.9600 3.9700 3.6800 3.6900 6,279,000
4.1100 4.1600 3.8600 3.9200 7,843,700
Weekend
Weekend
4.0100 4.2200 3.9000 4.1800 6,529,600
12 · PRE 14A Next filing day · accepted 11 Sep, 18:01 ET PRE 14A ↗
3.9500 4.1200 3.8000 3.9700 8,736,000
3.9900 4.2700 3.8500 3.9300 8,857,600
4.1300 4.3800 3.3600 4.0100 13,340,200
4.6100 4.6100 3.9700 4.1300 14,280,100
Weekend
Weekend
3.9200 4.4100 3.7800 4.3900 18,986,600
11 · 8-K After-hours · 16:55 ET 8-K ↗
3.9600 4.2100 3.5500 3.8700 27,746,100
5.5700 5.5700 4.4500 4.4900 25,579,000
6.6200 6.6800 5.4800 5.5800 33,885,700
No trading
Weekend
Weekend
10 · 8-K After-hours · 17:29 ET 8-K ↗
8.3200 8.7400 7.5200 7.8800 19,508,200
7.1800 8.4300 7.0200 8.3500 21,237,200
7.2000 7.7300 6.8100 6.8500 12,456,800
7.0000 7.2300 6.7100 7.1500 10,928,500
6.4300 7.3300 6.3700 6.8000 18,255,300
Weekend
Weekend
5.5500 6.6900 5.5000 6.5700 15,775,200
5.7600 5.9000 5.5000 5.5200 6,178,600
5.5600 5.9500 5.2000 5.8900 9,830,700
6.5200 6.5500 5.2500 5.4800 15,736,300
9 · 8-K After-hours · 17:20 ET 8-K ↗
6.2100 6.3600 5.8700 6.1200 10,048,600
Weekend
Weekend
7.3100 7.3100 5.8600 5.9400 14,320,600
7.3500 7.5800 7.0300 7.2100 16,542,200
6.6500 7.0400 6.1000 6.9600 22,003,300
7 · 10-Q After-hours · 16:32 ET 10-Q ↗
7.0400 7.2000 5.1200 5.9600 29,466,500
8 · 8-K Pre-market · 07:40 ET 8-K ↗ 6 · 10-K/A Next filing day · accepted 11 Aug, 19:39 ET 10-K/A ↗
8.4200 9.7600 6.0200 6.6000 57,960,000
5 · 424B5 Pre-market · 08:46 ET 424B5 ↗ 4 · 424B5 Pre-market · 08:37 ET 424B5 ↗ 3 · 8-K Pre-market · 07:54 ET 8-K ↗
Weekend
Weekend
8.1800 9.0400 8.0500 8.9700 575,600
2 · S-3/A After market open · 12:37 ET S-3/A ↗
6.7900 8.2000 6.6400 8.1800 570,000
6.6800 6.8400 6.3600 6.7700 98,000
6.7900 6.9500 6.5900 6.7300 131,100
6.3000 6.8300 6.3000 6.8100 142,800
Weekend
Weekend
1 · S-3 After market open · 13:53 ET S-3 ↗
6.1700 6.3900 6.0000 6.2800 126,200
6.2500 6.6800 6.1600 6.2000 172,700
6.1400 6.5800 6.0800 6.2300 257,600
6.9100 6.9900 5.9800 6.0400 375,200
7.1300 7.3000 6.8500 6.9800 234,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.