Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.4700
0.4700
0.4300
0.4300
828,900
Thu, 23 Jul 2026
0.4900
0.5000
0.4400
0.4700
1,584,000
Wed, 22 Jul 2026
0.5200
0.5200
0.4700
0.4800
726,300
Tue, 21 Jul 2026
0.5600
0.5700
0.5100
0.5100
1,341,600
Mon, 20 Jul 2026
0.5400
0.5800
0.5200
0.5700
1,116,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.5300
0.5600
0.5200
0.5500
484,500
Thu, 16 Jul 2026
0.5600
0.5700
0.5300
0.5500
597,500
Wed, 15 Jul 2026
0.5400
0.6200
0.5400
0.5700
901,100
Tue, 14 Jul 2026
0.5300
0.5600
0.5100
0.5400
1,329,600
Mon, 13 Jul 2026
0.5400
0.5500
0.5000
0.5300
1,092,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.5500
0.5700
0.5300
0.5400
526,600
Thu, 09 Jul 2026
0.5400
0.5600
0.5400
0.5600
339,400
Wed, 08 Jul 2026
0.5400
0.5700
0.5200
0.5500
1,164,200
Tue, 07 Jul 2026
0.5700
0.5900
0.5400
0.5600
950,500
Mon, 06 Jul 2026
0.6200
0.6200
0.5600
0.5600
1,040,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
48 · 8-K
After-hours · 16:33 ET
8-K ↗
Thu, 02 Jul 2026
0.6100
0.6500
0.5900
0.6000
1,013,100
Wed, 01 Jul 2026
0.6100
0.6400
0.5900
0.6000
1,269,800
Tue, 30 Jun 2026
0.5900
0.6100
0.5700
0.5900
550,500
Mon, 29 Jun 2026
0.5700
0.6100
0.5600
0.5900
1,020,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.5500
0.5700
0.5400
0.5500
1,229,000
Thu, 25 Jun 2026
0.6200
0.6200
0.5500
0.5600
1,514,200
Wed, 24 Jun 2026
0.6600
0.7000
0.6000
0.6100
1,876,300
Tue, 23 Jun 2026
0.6500
0.7000
0.6400
0.6500
1,370,700
Mon, 22 Jun 2026
0.6600
0.6900
0.6200
0.6700
2,366,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6500
0.6900
0.6100
0.6700
2,025,200
Wed, 17 Jun 2026
0.7000
0.7400
0.6200
0.6300
2,630,900
Tue, 16 Jun 2026
0.7300
0.7500
0.6900
0.6900
756,800
Mon, 15 Jun 2026
0.7000
0.8000
0.6900
0.7300
1,847,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6800
0.7100
0.6500
0.6600
1,045,000
Thu, 11 Jun 2026
0.6600
0.6700
0.6400
0.6600
699,900
Wed, 10 Jun 2026
0.6500
0.7200
0.6500
0.6500
1,084,000
Wed, 10 Jun 2026
47 · 8-K
Pre-market · 08:30 ET
8-K ↗
Tue, 09 Jun 2026
0.6600
0.7100
0.6500
0.6800
1,123,800
Mon, 08 Jun 2026
0.6500
0.6900
0.6400
0.6600
963,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.7100
0.7300
0.6300
0.6400
2,295,300
Thu, 04 Jun 2026
0.7800
0.8000
0.7100
0.7200
1,046,300
Wed, 03 Jun 2026
0.7800
0.8300
0.7700
0.7800
920,900
Tue, 02 Jun 2026
0.8600
0.8600
0.7700
0.7900
1,637,800
Mon, 01 Jun 2026
0.8500
0.9100
0.8300
0.8600
1,314,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.8400
0.9000
0.8200
0.8500
1,430,500
Thu, 28 May 2026
0.7600
0.8500
0.7600
0.8300
1,699,200
Wed, 27 May 2026
0.7800
0.8000
0.7600
0.7800
1,181,100
Tue, 26 May 2026
0.8800
0.8900
0.7300
0.8000
3,140,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.8600
0.9100
0.8300
0.8900
1,069,700
Thu, 21 May 2026
0.8300
0.9200
0.8200
0.8800
1,209,800
Wed, 20 May 2026
0.8700
0.8800
0.8100
0.8400
1,524,800
Tue, 19 May 2026
0.9000
0.9100
0.8500
0.8500
1,560,400
Mon, 18 May 2026
46 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Mon, 18 May 2026
0.9700
0.9800
0.9100
0.9100
1,106,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.0000
1.0300
0.9400
1.0100
903,400
Thu, 14 May 2026
0.9800
1.0800
0.9100
1.0300
2,071,400
Wed, 13 May 2026
0.9100
0.9900
0.8800
0.9900
1,896,200
Tue, 12 May 2026
0.9200
0.9500
0.8900
0.9000
787,700
Mon, 11 May 2026
0.9600
1.0000
0.8900
0.9300
2,013,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.0000
1.0300
0.9300
0.9800
2,779,200
Thu, 07 May 2026
1.0000
1.0800
0.9800
0.9900
3,358,000
Wed, 06 May 2026
0.8300
1.0000
0.8300
0.9500
6,388,100
Tue, 05 May 2026
0.8400
0.8700
0.8000
0.8200
2,154,300
Mon, 04 May 2026
0.7500
0.8600
0.7500
0.8300
2,641,800
Mon, 04 May 2026
45 · 8-K
Next filing day · accepted 01 May, 18:54 ET
8-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7700
0.7700
0.7300
0.7600
4,118,300
Thu, 30 Apr 2026
0.8400
0.8500
0.7400
0.7500
5,814,800
Wed, 29 Apr 2026
0.8500
0.8600
0.8300
0.8600
4,156,600
Tue, 28 Apr 2026
0.8400
0.8700
0.8400
0.8600
1,160,100
Tue, 28 Apr 2026
44 · 10-K/A
Pre-market · 06:11 ET
10-K/A ↗
Mon, 27 Apr 2026
0.8800
0.8900
0.8300
0.8500
1,647,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
43 · 8-K
After-hours · 17:30 ET
8-K ↗
Fri, 24 Apr 2026
42 · 8-K
After-hours · 17:30 ET
8-K ↗
Fri, 24 Apr 2026
0.8700
0.8900
0.8200
0.8600
2,284,000
Thu, 23 Apr 2026
0.9500
0.9500
0.8500
0.8600
2,778,400
Wed, 22 Apr 2026
0.8900
0.9800
0.8800
0.9300
4,293,200
Tue, 21 Apr 2026
0.9400
0.9800
0.8600
0.8600
3,314,900
Mon, 20 Apr 2026
0.9200
0.9700
0.9000
0.9300
3,149,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.9600
1.1300
0.9600
0.9800
4,995,200
Thu, 16 Apr 2026
1.0200
1.0300
0.9500
0.9600
1,527,000
Wed, 15 Apr 2026
0.9100
1.0200
0.9100
0.9900
3,555,200
Tue, 14 Apr 2026
0.9400
0.9800
0.8700
0.8900
4,788,100
Mon, 13 Apr 2026
0.9800
0.9800
0.8800
0.9200
5,637,500
Mon, 13 Apr 2026
41 · 10-K
Next filing day · accepted 10 Apr, 21:29 ET
10-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.0900
1.1100
0.9400
0.9400
8,437,000
Thu, 09 Apr 2026
1.0900
1.1300
1.0800
1.0800
1,393,400
Wed, 08 Apr 2026
1.2000
1.2300
1.1000
1.1000
1,750,400
Tue, 07 Apr 2026
1.1400
1.1700
1.1000
1.1000
1,184,600
Mon, 06 Apr 2026
1.1700
1.2300
1.1500
1.1600
1,245,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.0800
1.2000
1.0600
1.1400
4,183,700
Wed, 01 Apr 2026
1.1300
1.1800
1.1000
1.1000
1,558,400
Tue, 31 Mar 2026
1.1200
1.1500
1.0800
1.1100
2,291,800
Mon, 30 Mar 2026
1.2300
1.2400
1.0000
1.1200
5,585,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.2800
1.3000
1.2300
1.2300
1,620,600
Thu, 26 Mar 2026
1.3200
1.3600
1.2900
1.3200
1,152,900
Wed, 25 Mar 2026
1.3300
1.4000
1.3300
1.3500
859,300
Tue, 24 Mar 2026
1.3300
1.3600
1.2900
1.3100
1,456,300
Mon, 23 Mar 2026
1.3900
1.4600
1.3200
1.3200
2,000,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.4200
1.4400
1.3600
1.3600
2,772,400
Thu, 19 Mar 2026
1.3300
1.4900
1.3300
1.4300
2,180,100
Wed, 18 Mar 2026
1.4000
1.4500
1.3700
1.3700
1,455,400
Tue, 17 Mar 2026
1.3500
1.4700
1.3500
1.4200
1,479,800
Mon, 16 Mar 2026
1.3700
1.4400
1.3500
1.3700
1,445,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.4000
1.4700
1.3100
1.3300
1,596,400
Thu, 12 Mar 2026
1.3600
1.3900
1.3100
1.3600
960,600
Wed, 11 Mar 2026
1.4100
1.4700
1.3500
1.3800
989,500
Tue, 10 Mar 2026
1.4200
1.4500
1.3900
1.4000
1,501,900
Mon, 09 Mar 2026
1.3700
1.4400
1.3500
1.4200
1,730,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.3800
1.4400
1.3500
1.3800
1,719,600
Thu, 05 Mar 2026
40 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 05 Mar 2026
1.5000
1.5600
1.4200
1.4300
2,186,000
Wed, 04 Mar 2026
1.5400
1.6100
1.4700
1.5400
3,136,400
Tue, 03 Mar 2026
1.4400
1.5200
1.4000
1.4600
4,671,000
Mon, 02 Mar 2026
39 · 8-K
After-hours · 17:11 ET
8-K ↗
Mon, 02 Mar 2026
1.3100
1.5900
1.3000
1.5600
4,052,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.3900
1.4200
1.3400
1.3900
1,972,500
Thu, 26 Feb 2026
1.5500
1.5500
1.3900
1.4200
2,260,500
Wed, 25 Feb 2026
1.2700
1.5900
1.2500
1.5100
6,416,800
Tue, 24 Feb 2026
1.2900
1.3000
1.2100
1.2200
2,939,800
Mon, 23 Feb 2026
1.4100
1.4300
1.3000
1.3100
2,174,000
Mon, 23 Feb 2026
38 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5100
1.5400
1.4300
1.4400
1,811,400
Thu, 19 Feb 2026
1.4600
1.5400
1.4300
1.5200
1,633,700
Wed, 18 Feb 2026
1.5000
1.5900
1.4700
1.5000
3,119,500
Tue, 17 Feb 2026
1.4700
1.5100
1.3800
1.4300
2,029,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.4200
1.5500
1.4000
1.4900
3,307,100
Thu, 12 Feb 2026
1.5000
1.5000
1.3700
1.4200
1,516,300
Wed, 11 Feb 2026
1.6600
1.6700
1.4700
1.4900
2,749,100
Tue, 10 Feb 2026
1.7600
1.7700
1.6400
1.6600
2,354,500
Mon, 09 Feb 2026
1.6700
1.8400
1.6000
1.7700
5,302,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.5700
1.7500
1.5700
1.7000
3,593,400
Fri, 06 Feb 2026
37 · 8-K
Next filing day · accepted 05 Feb, 18:12 ET
8-K ↗
Thu, 05 Feb 2026
1.6300
1.6700
1.5000
1.5400
4,172,500
Wed, 04 Feb 2026
36 · 8-K
After market open · 15:56 ET
8-K ↗
Wed, 04 Feb 2026
1.9800
2.0200
1.7000
1.7200
6,313,100
Tue, 03 Feb 2026
35 · DEF 14A
After market open · 14:42 ET
DEF 14A ↗
Tue, 03 Feb 2026
1.9500
2.1300
1.9000
2.1000
3,729,600
Mon, 02 Feb 2026
2.0000
2.0500
1.8900
1.9700
3,572,500
Mon, 02 Feb 2026
34 · 8-K
Pre-market · 06:10 ET
8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.1200
2.2100
2.0500
2.1000
3,140,100
Thu, 29 Jan 2026
2.3200
2.5800
2.1000
2.1500
6,538,400
Wed, 28 Jan 2026
2.2200
2.2500
2.0800
2.1200
2,366,700
Wed, 28 Jan 2026
33 · 8-K
Pre-market · 08:04 ET
8-K ↗
Tue, 27 Jan 2026
2.0500
2.2100
2.0000
2.1900
3,028,400
Mon, 26 Jan 2026
2.1300
2.1700
1.9800
1.9900
3,442,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.3000
2.3200
2.0500
2.1900
4,198,400
Thu, 22 Jan 2026
2.5000
2.5400
2.2100
2.3000
4,251,100
Wed, 21 Jan 2026
2.5500
2.7000
2.3100
2.4600
5,700,900
Tue, 20 Jan 2026
2.3700
2.7400
2.3000
2.4900
7,671,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.4700
2.6400
2.3600
2.5900
5,984,700
Thu, 15 Jan 2026
2.3600
2.5000
2.2400
2.4200
6,883,900
Wed, 14 Jan 2026
32 · 10-Q/A
After-hours · 16:02 ET
10-Q/A ↗
Wed, 14 Jan 2026
2.1600
2.4000
2.0500
2.3700
22,006,000
Tue, 13 Jan 2026
1.6500
1.8600
1.6000
1.8100
5,913,400
Mon, 12 Jan 2026
31 · 10-Q
After market open · 13:02 ET
10-Q ↗
Mon, 12 Jan 2026
1.6000
1.6500
1.5500
1.6100
2,187,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.6400
1.6800
1.5400
1.6100
2,990,400
Thu, 08 Jan 2026
1.4800
1.7000
1.4800
1.6800
5,863,300
Wed, 07 Jan 2026
1.5300
1.5400
1.4200
1.4600
2,619,900
Tue, 06 Jan 2026
1.5300
1.6200
1.4500
1.5400
5,884,800
Mon, 05 Jan 2026
1.3100
1.5500
1.2900
1.5100
8,258,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
30 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 02 Jan 2026
1.1300
1.2200
1.1200
1.2100
3,884,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.1000
1.1700
1.0800
1.1000
2,974,100
Tue, 30 Dec 2025
1.1700
1.2100
1.0900
1.1200
5,484,300
Mon, 29 Dec 2025
29 · 8-K
After market open · 10:50 ET
8-K ↗
Mon, 29 Dec 2025
1.1600
1.2600
1.1600
1.1800
2,979,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.1800
1.2100
1.1400
1.1800
1,909,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.1200
1.2200
1.1000
1.1800
2,017,300
Tue, 23 Dec 2025
1.2000
1.2000
1.1400
1.1600
5,425,000
Mon, 22 Dec 2025
1.3300
1.3700
1.2000
1.2300
5,567,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.3500
1.3800
1.2900
1.3100
4,598,800
Thu, 18 Dec 2025
1.2900
1.4200
1.2700
1.3300
5,919,600
Wed, 17 Dec 2025
1.3300
1.3500
1.2200
1.2400
3,629,700
Tue, 16 Dec 2025
1.3300
1.4000
1.2300
1.3300
3,386,600
Mon, 15 Dec 2025
1.4700
1.4700
1.3000
1.3600
3,223,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
28 · 8-K
After-hours · 17:20 ET
8-K ↗
Fri, 12 Dec 2025
27 · 8-K
After-hours · 17:16 ET
8-K ↗
Fri, 12 Dec 2025
1.5200
1.6200
1.4700
1.4800
2,351,000
Thu, 11 Dec 2025
1.4800
1.5500
1.4300
1.5200
1,802,300
Wed, 10 Dec 2025
1.4700
1.5500
1.3500
1.5100
3,885,600
Tue, 09 Dec 2025
1.3800
1.6000
1.3700
1.5000
4,952,100
Tue, 09 Dec 2025
26 · 8-K
Pre-market · 06:04 ET
8-K ↗
Mon, 08 Dec 2025
1.4200
1.4500
1.3700
1.3900
2,889,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.5500
1.5600
1.4200
1.4300
3,033,700
Thu, 04 Dec 2025
1.6200
1.6300
1.5700
1.5800
2,293,900
Wed, 03 Dec 2025
25 · 8-K
After-hours · 17:08 ET
8-K ↗
Wed, 03 Dec 2025
1.5500
1.6400
1.4900
1.6400
4,145,900
Tue, 02 Dec 2025
1.7000
1.7700
1.5500
1.5600
5,190,200
Mon, 01 Dec 2025
1.7600
1.8000
1.6100
1.6700
3,355,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
24 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 28 Nov 2025
1.8700
1.9200
1.8200
1.8700
2,826,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
23 · 8-K
After-hours · 17:19 ET
8-K ↗
Wed, 26 Nov 2025
1.7700
1.9800
1.7500
1.8800
3,624,300
Tue, 25 Nov 2025
1.7800
1.8000
1.6900
1.7600
3,058,900
Mon, 24 Nov 2025
1.7300
1.8000
1.6900
1.7800
2,864,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.6300
1.7600
1.5900
1.7100
3,681,800
Thu, 20 Nov 2025
1.8500
1.9000
1.6400
1.6700
3,452,100
Wed, 19 Nov 2025
1.9000
1.9500
1.7800
1.8300
2,015,500
Tue, 18 Nov 2025
1.8400
1.9300
1.7600
1.9100
3,400,700
Tue, 18 Nov 2025
22 · 8-K
Next filing day · accepted 17 Nov, 20:21 ET
8-K ↗
Mon, 17 Nov 2025
1.9300
2.0200
1.8100
1.8400
3,072,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.8500
1.9400
1.8300
1.8900
2,765,000
Thu, 13 Nov 2025
2.1600
2.1700
1.8900
1.9100
3,200,900
Wed, 12 Nov 2025
2.1500
2.2900
2.1400
2.2000
3,752,700
Tue, 11 Nov 2025
2.1800
2.2200
2.0700
2.1000
2,527,300
Mon, 10 Nov 2025
2.3300
2.4400
2.2200
2.2500
6,020,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.9200
2.1600
1.8400
2.1200
4,305,000
Thu, 06 Nov 2025
2.0700
2.0900
1.9400
1.9500
2,755,600
Wed, 05 Nov 2025
2.0400
2.1300
2.0300
2.0700
2,618,900
Wed, 05 Nov 2025
21 · 8-K
Pre-market · 06:43 ET
8-K ↗
Tue, 04 Nov 2025
2.1000
2.2600
2.0500
2.0600
3,458,700
Mon, 03 Nov 2025
2.4200
2.4200
2.1700
2.2200
3,767,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.3300
2.5700
2.2900
2.5200
4,360,400
Thu, 30 Oct 2025
2.3300
2.3900
2.2100
2.3000
3,741,500
Wed, 29 Oct 2025
2.6400
2.6500
2.3100
2.3900
6,706,400
Tue, 28 Oct 2025
2.2800
2.8000
2.2600
2.6500
15,457,100
Mon, 27 Oct 2025
2.2800
2.3800
2.1200
2.2600
4,853,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.1800
2.4100
2.1600
2.1700
7,841,700
Thu, 23 Oct 2025
1.8400
2.1000
1.8200
2.0700
8,123,300
Wed, 22 Oct 2025
20 · 8-K
After-hours · 17:28 ET
8-K ↗
Wed, 22 Oct 2025
1.9900
2.0100
1.8000
1.8600
8,455,900
Tue, 21 Oct 2025
2.1300
2.1600
2.0200
2.0400
4,031,000
Mon, 20 Oct 2025
1.9900
2.2100
1.9900
2.1600
5,885,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.1200
2.1400
1.9400
1.9500
6,838,100
Thu, 16 Oct 2025
19 · 8-K
After-hours · 17:30 ET
8-K ↗
Thu, 16 Oct 2025
2.4200
2.4700
2.1700
2.1900
6,648,900
Wed, 15 Oct 2025
2.4800
2.5700
2.3400
2.4100
3,832,800
Tue, 14 Oct 2025
18 · 8-K
After-hours · 17:23 ET
8-K ↗
Tue, 14 Oct 2025
2.3100
2.5400
2.2800
2.5000
5,363,700
Tue, 14 Oct 2025
17 · 8-K
Pre-market · 08:28 ET
8-K ↗
Mon, 13 Oct 2025
2.4200
2.5300
2.3600
2.4300
5,485,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.8500
3.0800
2.5900
2.6400
8,323,200
Thu, 09 Oct 2025
2.7400
2.9100
2.6500
2.8900
7,462,500
Thu, 09 Oct 2025
16 · DEFA14A
Pre-market · 09:12 ET
DEFA14A ↗
Wed, 08 Oct 2025
15 · 8-K
After-hours · 16:20 ET
8-K ↗
Wed, 08 Oct 2025
2.8100
2.9200
2.7000
2.7900
6,054,100
Tue, 07 Oct 2025
2.9700
3.0900
2.7500
2.7800
5,987,500
Mon, 06 Oct 2025
2.9700
3.1000
2.7700
2.9500
7,071,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.8200
3.0100
2.7300
2.8700
8,432,300
Thu, 02 Oct 2025
2.6300
2.8000
2.4500
2.7800
10,172,500
Wed, 01 Oct 2025
14 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 01 Oct 2025
2.7200
2.7700
2.4800
2.6300
7,470,500
Tue, 30 Sep 2025
2.7600
2.7600
2.5500
2.6900
7,650,000
Mon, 29 Sep 2025
3.1300
3.1800
2.7600
2.8200
9,265,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.0700
3.1500
2.8700
3.1000
9,901,000
Fri, 26 Sep 2025
13 · DEF 14A
Pre-market · 06:02 ET
DEF 14A ↗
Thu, 25 Sep 2025
3.2600
3.2800
3.0500
3.0600
7,961,300
Wed, 24 Sep 2025
3.7900
3.8300
3.4100
3.4200
8,268,900
Tue, 23 Sep 2025
3.7600
4.0000
3.7500
3.7700
7,256,100
Mon, 22 Sep 2025
3.9000
3.9100
3.6800
3.7700
5,144,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.8000
4.2200
3.7700
3.9000
17,855,300
Thu, 18 Sep 2025
3.7900
3.9000
3.6200
3.6800
5,947,500
Wed, 17 Sep 2025
3.7300
3.9000
3.5700
3.6900
6,997,800
Tue, 16 Sep 2025
3.9600
3.9700
3.6800
3.6900
6,279,000
Mon, 15 Sep 2025
4.1100
4.1600
3.8600
3.9200
7,843,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
4.0100
4.2200
3.9000
4.1800
6,529,600
Fri, 12 Sep 2025
12 · PRE 14A
Next filing day · accepted 11 Sep, 18:01 ET
PRE 14A ↗
Thu, 11 Sep 2025
3.9500
4.1200
3.8000
3.9700
8,736,000
Wed, 10 Sep 2025
3.9900
4.2700
3.8500
3.9300
8,857,600
Tue, 09 Sep 2025
4.1300
4.3800
3.3600
4.0100
13,340,200
Mon, 08 Sep 2025
4.6100
4.6100
3.9700
4.1300
14,280,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.9200
4.4100
3.7800
4.3900
18,986,600
Thu, 04 Sep 2025
11 · 8-K
After-hours · 16:55 ET
8-K ↗
Thu, 04 Sep 2025
3.9600
4.2100
3.5500
3.8700
27,746,100
Wed, 03 Sep 2025
5.5700
5.5700
4.4500
4.4900
25,579,000
Tue, 02 Sep 2025
6.6200
6.6800
5.4800
5.5800
33,885,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10 · 8-K
After-hours · 17:29 ET
8-K ↗
Fri, 29 Aug 2025
8.3200
8.7400
7.5200
7.8800
19,508,200
Thu, 28 Aug 2025
7.1800
8.4300
7.0200
8.3500
21,237,200
Wed, 27 Aug 2025
7.2000
7.7300
6.8100
6.8500
12,456,800
Tue, 26 Aug 2025
7.0000
7.2300
6.7100
7.1500
10,928,500
Mon, 25 Aug 2025
6.4300
7.3300
6.3700
6.8000
18,255,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.5500
6.6900
5.5000
6.5700
15,775,200
Thu, 21 Aug 2025
5.7600
5.9000
5.5000
5.5200
6,178,600
Wed, 20 Aug 2025
5.5600
5.9500
5.2000
5.8900
9,830,700
Tue, 19 Aug 2025
6.5200
6.5500
5.2500
5.4800
15,736,300
Mon, 18 Aug 2025
9 · 8-K
After-hours · 17:20 ET
8-K ↗
Mon, 18 Aug 2025
6.2100
6.3600
5.8700
6.1200
10,048,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7.3100
7.3100
5.8600
5.9400
14,320,600
Thu, 14 Aug 2025
7.3500
7.5800
7.0300
7.2100
16,542,200
Wed, 13 Aug 2025
6.6500
7.0400
6.1000
6.9600
22,003,300
Tue, 12 Aug 2025
7 · 10-Q
After-hours · 16:32 ET
10-Q ↗
Tue, 12 Aug 2025
7.0400
7.2000
5.1200
5.9600
29,466,500
Tue, 12 Aug 2025
8 · 8-K
Pre-market · 07:40 ET
8-K ↗
Tue, 12 Aug 2025
6 · 10-K/A
Next filing day · accepted 11 Aug, 19:39 ET
10-K/A ↗
Mon, 11 Aug 2025
8.4200
9.7600
6.0200
6.6000
57,960,000
Mon, 11 Aug 2025
5 · 424B5
Pre-market · 08:46 ET
424B5 ↗
Mon, 11 Aug 2025
4 · 424B5
Pre-market · 08:37 ET
424B5 ↗
Mon, 11 Aug 2025
3 · 8-K
Pre-market · 07:54 ET
8-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
8.1800
9.0400
8.0500
8.9700
575,600
Thu, 07 Aug 2025
2 · S-3/A
After market open · 12:37 ET
S-3/A ↗
Thu, 07 Aug 2025
6.7900
8.2000
6.6400
8.1800
570,000
Wed, 06 Aug 2025
6.6800
6.8400
6.3600
6.7700
98,000
Tue, 05 Aug 2025
6.7900
6.9500
6.5900
6.7300
131,100
Mon, 04 Aug 2025
6.3000
6.8300
6.3000
6.8100
142,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1 · S-3
After market open · 13:53 ET
S-3 ↗
Fri, 01 Aug 2025
6.1700
6.3900
6.0000
6.2800
126,200
Thu, 31 Jul 2025
6.2500
6.6800
6.1600
6.2000
172,700
Wed, 30 Jul 2025
6.1400
6.5800
6.0800
6.2300
257,600
Tue, 29 Jul 2025
6.9100
6.9900
5.9800
6.0400
375,200
Mon, 28 Jul 2025
7.1300
7.3000
6.8500
6.9800
234,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend