AI Financial Corporation AIFC

Open calendar →

AI Financial Corporation - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 0.2911 · FX 1 USD = 1.277900 SGD · about SGD 0.3720 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.17 → 0.29 · -86.6%
2.6501.4710.291 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25 26 27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2945 0.3075 0.2876 0.2911 257,944
0.3200 0.3200 0.2900 0.3000 947,300
0.3400 0.3600 0.3200 0.3300 720,700
0.3600 0.3700 0.3400 0.3400 337,100
0.3600 0.3700 0.3500 0.3600 283,700
Weekend
Weekend
0.3900 0.3900 0.3500 0.3500 792,400
0.3900 0.4000 0.3800 0.3900 437,000
0.4100 0.4200 0.4000 0.4000 420,900
0.4100 0.4300 0.4100 0.4200 321,500
0.4200 0.4400 0.4200 0.4200 416,000
Weekend
Weekend
0.4400 0.4500 0.4300 0.4400 816,700
0.4400 0.4400 0.4200 0.4400 791,100
0.4300 0.4500 0.4100 0.4400 1,351,300
0.4700 0.4800 0.4400 0.4500 941,300
0.5100 0.5200 0.4700 0.4700 595,100
Weekend
Weekend
0.5200 0.5200 0.5000 0.5000 827,800
0.4800 0.5100 0.4800 0.5000 530,500
0.4700 0.5000 0.4700 0.4800 840,700
0.5000 0.5000 0.4800 0.4800 562,300
0.5200 0.5200 0.5000 0.5100 384,700
Weekend
Weekend
0.5600 0.5600 0.5100 0.5200 454,400
0.5300 0.5700 0.5200 0.5400 878,400
0.5200 0.5600 0.5000 0.5500 1,008,500
0.4600 0.5200 0.4600 0.5100 728,500
0.5400 0.5400 0.4700 0.4800 1,332,900
Weekend
Weekend
0.5400 0.5500 0.5100 0.5100 1,279,800
0.5100 0.5300 0.4900 0.5200 607,500
0.5100 0.5300 0.4900 0.4900 691,100
0.5300 0.5400 0.5100 0.5200 378,600
0.5000 0.5300 0.5000 0.5200 316,600
Weekend
Weekend
0.5000 0.5300 0.5000 0.5100 457,900
0.5000 0.5200 0.5000 0.5100 317,800
0.5100 0.5300 0.5000 0.5100 456,900
0.5500 0.5600 0.5200 0.5200 562,300
No trading
Weekend
Weekend
0.5500 0.5900 0.5400 0.5600 673,800
0.5400 0.5800 0.5300 0.5700 815,800
0.5300 0.5400 0.5100 0.5300 536,900
0.5400 0.5600 0.5300 0.5400 475,000
0.5800 0.5900 0.5400 0.5500 746,500
Weekend
Weekend
0.6000 0.6100 0.5600 0.5900 518,900
0.6000 0.6200 0.5900 0.6000 579,900
0.6200 0.6400 0.5800 0.5900 687,000
0.6600 0.6800 0.6300 0.6400 1,063,600
0.6900 0.7000 0.6400 0.6600 740,200
Weekend
Weekend
0.6500 0.7200 0.6400 0.6800 2,254,100
0.5100 0.6300 0.5100 0.5900 3,110,900
0.4800 0.5500 0.4700 0.5200 1,325,600
0.4200 0.5100 0.4100 0.4700 2,214,700
30 · 10-Q After-hours · 16:01 ET 10-Q ↗
0.4600 0.4600 0.4100 0.4200 1,121,900
Weekend
Weekend
0.4200 0.4300 0.4000 0.4100 747,300
0.4200 0.4400 0.4100 0.4200 381,400
0.4200 0.4300 0.4100 0.4200 385,100
0.4400 0.4400 0.4200 0.4200 328,000
0.4600 0.4800 0.4100 0.4200 913,700
Weekend
Weekend
29 · 8-K After-hours · 16:05 ET 8-K ↗
0.4200 0.4600 0.4100 0.4400 797,800
0.4400 0.4400 0.4000 0.4100 401,200
0.4300 0.4500 0.4200 0.4200 1,074,700
0.4000 0.4300 0.4000 0.4200 809,600
0.4200 0.4400 0.4000 0.4000 369,700
Weekend
Weekend
0.4000 0.4200 0.3800 0.4100 736,500
0.3700 0.3800 0.3600 0.3700 797,500
0.3900 0.3900 0.3600 0.3700 1,087,400
0.4000 0.4100 0.3800 0.3900 1,302,100
0.4200 0.4300 0.3900 0.4000 2,166,900
Weekend
Weekend
0.4700 0.4700 0.4300 0.4300 831,300
0.4900 0.5000 0.4400 0.4700 1,584,000
0.5200 0.5200 0.4700 0.4800 726,300
0.5600 0.5700 0.5100 0.5100 1,341,600
0.5400 0.5800 0.5200 0.5700 1,116,200
Weekend
Weekend
0.5300 0.5600 0.5200 0.5500 484,500
0.5600 0.5700 0.5300 0.5500 597,500
0.5400 0.6200 0.5400 0.5700 901,100
0.5300 0.5600 0.5100 0.5400 1,329,600
0.5400 0.5500 0.5000 0.5300 1,092,300
Weekend
Weekend
0.5500 0.5700 0.5300 0.5400 526,600
0.5400 0.5600 0.5400 0.5600 339,400
0.5400 0.5700 0.5200 0.5500 1,164,200
0.5700 0.5900 0.5400 0.5600 950,500
0.6200 0.6200 0.5600 0.5600 1,040,500
Weekend
Weekend
No trading
28 · 8-K After-hours · 16:33 ET 8-K ↗
0.6100 0.6500 0.5900 0.6000 1,013,100
0.6100 0.6400 0.5900 0.6000 1,269,800
0.5900 0.6100 0.5700 0.5900 550,500
0.5700 0.6100 0.5600 0.5900 1,020,200
Weekend
Weekend
0.5500 0.5700 0.5400 0.5500 1,229,000
0.6200 0.6200 0.5500 0.5600 1,514,200
0.6600 0.7000 0.6000 0.6100 1,876,300
0.6500 0.7000 0.6400 0.6500 1,370,700
0.6600 0.6900 0.6200 0.6700 2,366,900
Weekend
Weekend
No trading
0.6500 0.6900 0.6100 0.6700 2,025,200
0.7000 0.7400 0.6200 0.6300 2,630,900
0.7300 0.7500 0.6900 0.6900 756,800
0.7000 0.8000 0.6900 0.7300 1,847,300
Weekend
Weekend
0.6800 0.7100 0.6500 0.6600 1,045,000
0.6600 0.6700 0.6400 0.6600 699,900
0.6500 0.7200 0.6500 0.6500 1,084,000
27 · 8-K Pre-market · 08:30 ET 8-K ↗
0.6600 0.7100 0.6500 0.6800 1,123,800
0.6500 0.6900 0.6400 0.6600 963,800
Weekend
Weekend
0.7100 0.7300 0.6300 0.6400 2,295,300
0.7800 0.8000 0.7100 0.7200 1,046,300
0.7800 0.8300 0.7700 0.7800 920,900
0.8600 0.8600 0.7700 0.7900 1,637,800
0.8500 0.9100 0.8300 0.8600 1,314,200
Weekend
Weekend
0.8400 0.9000 0.8200 0.8500 1,430,500
0.7600 0.8500 0.7600 0.8300 1,699,200
0.7800 0.8000 0.7600 0.7800 1,181,100
0.8800 0.8900 0.7300 0.8000 3,140,800
No trading
Weekend
Weekend
0.8600 0.9100 0.8300 0.8900 1,069,700
0.8300 0.9200 0.8200 0.8800 1,209,800
0.8700 0.8800 0.8100 0.8400 1,524,800
0.9000 0.9100 0.8500 0.8500 1,560,400
26 · 10-Q After-hours · 16:01 ET 10-Q ↗
0.9700 0.9800 0.9100 0.9100 1,106,100
Weekend
Weekend
1.0000 1.0300 0.9400 1.0100 903,400
0.9800 1.0800 0.9100 1.0300 2,071,400
0.9100 0.9900 0.8800 0.9900 1,896,200
0.9200 0.9500 0.8900 0.9000 787,700
0.9600 1.0000 0.8900 0.9300 2,013,400
Weekend
Weekend
1.0000 1.0300 0.9300 0.9800 2,779,200
1.0000 1.0800 0.9800 0.9900 3,358,000
0.8300 1.0000 0.8300 0.9500 6,388,100
0.8400 0.8700 0.8000 0.8200 2,154,300
0.7500 0.8600 0.7500 0.8300 2,641,800
25 · 8-K Next filing day · accepted 01 May, 18:54 ET 8-K ↗
Weekend
Weekend
0.7700 0.7700 0.7300 0.7600 4,118,300
0.8400 0.8500 0.7400 0.7500 5,814,800
0.8500 0.8600 0.8300 0.8600 4,156,600
0.8400 0.8700 0.8400 0.8600 1,160,100
24 · 10-K/A Pre-market · 06:11 ET 10-K/A ↗
0.8800 0.8900 0.8300 0.8500 1,647,600
Weekend
Weekend
23 · 8-K After-hours · 17:30 ET 8-K ↗ 22 · 8-K After-hours · 17:30 ET 8-K ↗
0.8700 0.8900 0.8200 0.8600 2,284,000
0.9500 0.9500 0.8500 0.8600 2,778,400
0.8900 0.9800 0.8800 0.9300 4,293,200
0.9400 0.9800 0.8600 0.8600 3,314,900
0.9200 0.9700 0.9000 0.9300 3,149,800
Weekend
Weekend
0.9600 1.1300 0.9600 0.9800 4,995,200
1.0200 1.0300 0.9500 0.9600 1,527,000
0.9100 1.0200 0.9100 0.9900 3,555,200
0.9400 0.9800 0.8700 0.8900 4,788,100
0.9800 0.9800 0.8800 0.9200 5,637,500
21 · 10-K Next filing day · accepted 10 Apr, 21:29 ET 10-K ↗
Weekend
Weekend
1.0900 1.1100 0.9400 0.9400 8,437,000
1.0900 1.1300 1.0800 1.0800 1,393,400
1.2000 1.2300 1.1000 1.1000 1,750,400
1.1400 1.1700 1.1000 1.1000 1,184,600
1.1700 1.2300 1.1500 1.1600 1,245,700
Weekend
Weekend
No trading
1.0800 1.2000 1.0600 1.1400 4,183,700
1.1300 1.1800 1.1000 1.1000 1,558,400
1.1200 1.1500 1.0800 1.1100 2,291,800
1.2300 1.2400 1.0000 1.1200 5,585,700
Weekend
Weekend
1.2800 1.3000 1.2300 1.2300 1,620,600
1.3200 1.3600 1.2900 1.3200 1,152,900
1.3300 1.4000 1.3300 1.3500 859,300
1.3300 1.3600 1.2900 1.3100 1,456,300
1.3900 1.4600 1.3200 1.3200 2,000,300
Weekend
Weekend
1.4200 1.4400 1.3600 1.3600 2,772,400
1.3300 1.4900 1.3300 1.4300 2,180,100
1.4000 1.4500 1.3700 1.3700 1,455,400
1.3500 1.4700 1.3500 1.4200 1,479,800
1.3700 1.4400 1.3500 1.3700 1,445,200
Weekend
Weekend
1.4000 1.4700 1.3100 1.3300 1,596,400
1.3600 1.3900 1.3100 1.3600 960,600
1.4100 1.4700 1.3500 1.3800 989,500
1.4200 1.4500 1.3900 1.4000 1,501,900
1.3700 1.4400 1.3500 1.4200 1,730,800
Weekend
Weekend
1.3800 1.4400 1.3500 1.3800 1,719,600
20 · 8-K After-hours · 16:01 ET 8-K ↗
1.5000 1.5600 1.4200 1.4300 2,186,000
1.5400 1.6100 1.4700 1.5400 3,136,400
1.4400 1.5200 1.4000 1.4600 4,671,000
19 · 8-K After-hours · 17:11 ET 8-K ↗
1.3100 1.5900 1.3000 1.5600 4,052,900
Weekend
Weekend
1.3900 1.4200 1.3400 1.3900 1,972,500
1.5500 1.5500 1.3900 1.4200 2,260,500
1.2700 1.5900 1.2500 1.5100 6,416,800
1.2900 1.3000 1.2100 1.2200 2,939,800
1.4100 1.4300 1.3000 1.3100 2,174,000
18 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
1.5100 1.5400 1.4300 1.4400 1,811,400
1.4600 1.5400 1.4300 1.5200 1,633,700
1.5000 1.5900 1.4700 1.5000 3,119,500
1.4700 1.5100 1.3800 1.4300 2,029,500
No trading
Weekend
Weekend
1.4200 1.5500 1.4000 1.4900 3,307,100
1.5000 1.5000 1.3700 1.4200 1,516,300
1.6600 1.6700 1.4700 1.4900 2,749,100
1.7600 1.7700 1.6400 1.6600 2,354,500
1.6700 1.8400 1.6000 1.7700 5,302,100
Weekend
Weekend
1.5700 1.7500 1.5700 1.7000 3,593,400
17 · 8-K Next filing day · accepted 05 Feb, 18:12 ET 8-K ↗
1.6300 1.6700 1.5000 1.5400 4,172,500
16 · 8-K After market open · 15:56 ET 8-K ↗
1.9800 2.0200 1.7000 1.7200 6,313,100
15 · DEF 14A After market open · 14:42 ET DEF 14A ↗
1.9500 2.1300 1.9000 2.1000 3,729,600
2.0000 2.0500 1.8900 1.9700 3,572,500
14 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
2.1200 2.2100 2.0500 2.1000 3,140,100
2.3200 2.5800 2.1000 2.1500 6,538,400
2.2200 2.2500 2.0800 2.1200 2,366,700
13 · 8-K Pre-market · 08:04 ET 8-K ↗
2.0500 2.2100 2.0000 2.1900 3,028,400
2.1300 2.1700 1.9800 1.9900 3,442,500
Weekend
Weekend
2.3000 2.3200 2.0500 2.1900 4,198,400
2.5000 2.5400 2.2100 2.3000 4,251,100
2.5500 2.7000 2.3100 2.4600 5,700,900
2.3700 2.7400 2.3000 2.4900 7,671,900
No trading
Weekend
Weekend
2.4700 2.6400 2.3600 2.5900 5,984,700
2.3600 2.5000 2.2400 2.4200 6,883,900
12 · 10-Q/A After-hours · 16:02 ET 10-Q/A ↗
2.1600 2.4000 2.0500 2.3700 22,006,000
1.6500 1.8600 1.6000 1.8100 5,913,400
11 · 10-Q After market open · 13:02 ET 10-Q ↗
1.6000 1.6500 1.5500 1.6100 2,187,900
Weekend
Weekend
1.6400 1.6800 1.5400 1.6100 2,990,400
1.4800 1.7000 1.4800 1.6800 5,863,300
1.5300 1.5400 1.4200 1.4600 2,619,900
1.5300 1.6200 1.4500 1.5400 5,884,800
1.3100 1.5500 1.2900 1.5100 8,258,100
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET 8-K ↗
1.1300 1.2200 1.1200 1.2100 3,884,700
No trading
1.1000 1.1700 1.0800 1.1000 2,974,100
1.1700 1.2100 1.0900 1.1200 5,484,300
9 · 8-K After market open · 10:50 ET 8-K ↗
1.1600 1.2600 1.1600 1.1800 2,979,900
Weekend
Weekend
1.1800 1.2100 1.1400 1.1800 1,909,700
No trading
1.1200 1.2200 1.1000 1.1800 2,017,300
1.2000 1.2000 1.1400 1.1600 5,425,000
1.3300 1.3700 1.2000 1.2300 5,567,900
Weekend
Weekend
1.3500 1.3800 1.2900 1.3100 4,598,800
1.2900 1.4200 1.2700 1.3300 5,919,600
1.3300 1.3500 1.2200 1.2400 3,629,700
1.3300 1.4000 1.2300 1.3300 3,386,600
1.4700 1.4700 1.3000 1.3600 3,223,200
Weekend
Weekend
8 · 8-K After-hours · 17:20 ET 8-K ↗ 7 · 8-K After-hours · 17:16 ET 8-K ↗
1.5200 1.6200 1.4700 1.4800 2,351,000
1.4800 1.5500 1.4300 1.5200 1,802,300
1.4700 1.5500 1.3500 1.5100 3,885,600
1.3800 1.6000 1.3700 1.5000 4,952,100
6 · 8-K Pre-market · 06:04 ET 8-K ↗
1.4200 1.4500 1.3700 1.3900 2,889,100
Weekend
Weekend
1.5500 1.5600 1.4200 1.4300 3,033,700
1.6200 1.6300 1.5700 1.5800 2,293,900
5 · 8-K After-hours · 17:08 ET 8-K ↗
1.5500 1.6400 1.4900 1.6400 4,145,900
1.7000 1.7700 1.5500 1.5600 5,190,200
1.7600 1.8000 1.6100 1.6700 3,355,000
Weekend
Weekend
4 · 8-K After-hours · 16:30 ET 8-K ↗
1.8700 1.9200 1.8200 1.8700 2,826,500
No trading
3 · 8-K After-hours · 17:19 ET 8-K ↗
1.7700 1.9800 1.7500 1.8800 3,624,300
1.7800 1.8000 1.6900 1.7600 3,058,900
1.7300 1.8000 1.6900 1.7800 2,864,400
Weekend
Weekend
1.6300 1.7600 1.5900 1.7100 3,681,800
1.8500 1.9000 1.6400 1.6700 3,452,100
1.9000 1.9500 1.7800 1.8300 2,015,500
1.8400 1.9300 1.7600 1.9100 3,400,700
2 · 8-K Next filing day · accepted 17 Nov, 20:21 ET 8-K ↗
1.9300 2.0200 1.8100 1.8400 3,072,300
Weekend
Weekend
1.8500 1.9400 1.8300 1.8900 2,765,000
2.1600 2.1700 1.8900 1.9100 3,200,900
2.1500 2.2900 2.1400 2.2000 3,752,700
2.1800 2.2200 2.0700 2.1000 2,527,300
2.3300 2.4400 2.2200 2.2500 6,020,100
Weekend
Weekend
1.9200 2.1600 1.8400 2.1200 4,305,000
2.0700 2.0900 1.9400 1.9500 2,755,600
2.0400 2.1300 2.0300 2.0700 2,618,900
1 · 8-K Pre-market · 06:43 ET 8-K ↗
2.1000 2.2600 2.0500 2.0600 3,458,700
2.4200 2.4200 2.1700 2.2200 3,767,900
Weekend
Weekend
2.3300 2.5700 2.2900 2.5200 4,360,400
2.3300 2.3900 2.2100 2.3000 3,741,500
2.6400 2.6500 2.3100 2.3900 6,706,400
2.2800 2.8000 2.2600 2.6500 15,457,100
2.2800 2.3800 2.1200 2.2600 4,853,500
Weekend
Weekend
2.1800 2.4100 2.1600 2.1700 7,841,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 May, 18:54 ET Summarise
24 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 21:29 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 18:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
12 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:50 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 20:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise