TCW Artificial Intelligence AIFD

Open calendar →

TCW Artificial Intelligence ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 48.4650 · FX 1 USD = 1.277900 SGD · about SGD 61.9334 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.10 → 48.47 · 30.6%
57.29545.81034.325 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
48.2000 48.8300 48.2000 48.4650 86,868
49.1800 49.1800 48.1200 48.1570 8,200
50.6180 50.6400 50.3500 50.5660 9,000
50.0500 50.0600 49.6050 49.6070 4,500
50.0100 50.4600 49.7200 49.7360 3,000
Weekend
Weekend
50.9300 50.9300 48.6900 48.8950 25,600
49.9100 50.9990 49.3800 50.8680 16,100
52.8800 52.8800 51.2700 51.2710 10,600
53.2600 53.8400 53.0000 53.7650 7,300
55.3300 55.3300 54.2100 54.2100 20,500
Weekend
Weekend
55.9400 55.9400 55.2300 55.5210 24,700
55.3100 55.6000 54.2300 54.6210 8,200
55.7100 56.0200 55.3510 55.8400 7,200
56.3400 56.7500 56.3400 56.4600 9,600
55.7800 56.0400 55.7000 55.8100 6,200
Weekend
Weekend
55.7900 56.0300 55.6600 55.6600 10,400
54.4500 54.9650 54.0200 54.8640 6,400
54.6100 54.6100 54.1000 54.1600 14,900
54.0700 54.3900 53.9950 54.0400 5,200
53.8100 53.8100 53.5300 53.6100 1,500
Weekend
Weekend
54.6300 54.6300 54.2450 54.2450 3,400
53.5200 54.2800 53.5200 54.1900 3,200
54.4400 54.4400 53.9440 54.0200 17,900
54.3850 54.6900 54.2800 54.5000 7,500
53.2500 54.1300 53.2500 54.0200 33,200
Weekend
Weekend
52.5000 52.5900 52.0250 52.4000 9,000
52.5070 52.5070 52.1150 52.1780 4,500
51.0200 51.7300 50.7800 51.1440 9,700
50.9100 51.0600 50.5780 50.6360 9,600
50.2700 51.1690 50.2700 50.8240 11,100
Weekend
Weekend
52.2300 52.3200 52.1490 52.1490 6,800
51.8400 51.8700 51.5720 51.5720 2,100
52.6100 52.9790 52.6100 52.6350 7,000
52.3900 53.1150 52.3750 52.6910 6,500
No trading
Weekend
Weekend
51.2800 51.9090 51.2800 51.8330 11,300
50.1200 51.0590 50.1200 50.9230 4,000
50.3000 50.3060 49.9000 50.2250 7,800
50.4500 50.8400 50.1200 50.4500 9,800
51.3600 51.7300 51.3030 51.5940 16,500
Weekend
Weekend
52.4800 52.4800 51.3620 51.5170 11,000
52.5200 52.8600 52.1500 52.7570 9,400
50.8900 51.7400 50.8900 51.6000 4,200
51.2700 51.4500 51.0500 51.0970 5,000
50.7900 50.7900 50.0720 50.4760 6,500
Weekend
Weekend
51.3020 51.7250 51.3020 51.5860 6,300
50.8850 51.4450 50.8850 51.4290 4,800
51.5800 51.6200 50.7800 51.4300 7,900
52.8000 53.2100 51.3800 52.0460 7,600
54.2900 54.7330 54.2100 54.2380 6,200
Weekend
Weekend
54.2100 54.4500 53.7710 53.9100 10,300
53.8400 54.7000 53.8400 54.0480 16,200
53.7700 53.9300 53.4000 53.8000 12,300
52.6000 52.7200 52.2400 52.3130 4,700
52.6300 52.8950 52.2210 52.3340 17,400
Weekend
Weekend
52.8700 52.9100 52.1100 52.4360 8,700
51.0600 52.3600 51.0500 51.7920 6,500
53.3300 53.7200 52.6800 52.6860 99,700
52.2600 53.2600 52.2600 52.9610 13,300
48.6000 50.8500 48.5000 50.7110 18,600
Weekend
Weekend
49.6700 50.0000 48.5150 49.0200 10,700
47.3200 48.4900 47.3200 48.3030 11,800
47.4050 47.6100 45.7000 45.7100 29,100
47.6400 47.8900 46.4350 47.6840 25,900
49.2470 49.3950 47.7530 48.5600 14,400
Weekend
Weekend
49.7400 49.7400 48.9000 49.0740 5,400
50.6100 51.0300 50.0850 50.3450 6,800
50.5600 51.3850 50.5600 51.1290 8,000
50.8410 51.4000 50.6450 51.3050 5,400
50.3400 50.3400 49.5970 49.5970 29,200
Weekend
Weekend
48.2400 49.9500 47.8000 49.4000 8,800
50.4400 50.5000 49.5000 49.6070 28,200
52.4600 52.6790 50.3350 51.2600 18,500
51.7400 52.2300 51.7300 52.1100 4,000
52.5000 52.5000 51.3600 51.4900 6,900
Weekend
Weekend
53.1000 53.1000 52.7190 52.7900 3,800
53.3400 54.0150 52.7500 53.0820 20,000
50.7100 52.1300 50.7100 52.0330 16,200
52.4400 52.4400 50.8900 51.3950 22,400
52.3200 53.3800 52.3200 52.9400 12,100
Weekend
Weekend
No trading
53.7100 53.8000 51.0100 51.6130 18,300
54.1700 54.5150 53.6400 53.7400 19,000
53.7600 55.5170 53.7600 55.4320 39,600
52.4100 53.8700 51.2900 53.6370 14,600
Weekend
Weekend
51.4900 52.2400 51.4300 51.8910 14,600
53.6800 53.6800 52.0000 52.7220 13,100
52.8000 52.8000 51.2500 51.8950 8,700
53.1500 53.3500 52.1840 52.4460 11,400
55.4000 55.4050 54.2000 55.1770 119,600
Weekend
Weekend
No trading
55.2500 55.3800 54.4200 55.2000 22,400
54.4200 55.1200 53.7800 53.7910 41,900
55.3000 55.4700 53.6620 53.6620 14,500
54.9400 55.5300 54.7000 55.3030 34,900
Weekend
Weekend
53.1800 53.7800 52.7200 53.3400 34,900
51.4200 53.2900 51.1000 53.1400 18,600
51.7000 52.4560 51.0200 51.1070 23,200
53.8300 54.1500 49.8100 52.0430 24,800
53.3800 53.6300 52.7460 53.0690 17,500
Weekend
Weekend
54.9600 54.9600 51.7000 52.1680 44,600
54.5200 56.3300 54.2100 56.0210 24,900
57.8000 57.8000 55.9050 56.3600 33,100
56.1900 57.3800 56.1900 57.2950 44,100
53.8400 55.6000 53.2200 55.4740 33,500
Weekend
Weekend
52.5500 53.2600 52.3380 53.1010 25,800
51.9600 52.3690 51.5650 52.0950 18,600
52.6300 52.6300 51.3750 51.7350 19,000
52.2700 52.5400 51.9890 52.1890 26,500
No trading
Weekend
Weekend
51.4000 51.7000 51.1000 51.2600 14,800
49.8600 51.3100 49.8600 50.9140 15,400
49.7300 50.2200 49.3100 49.6820 11,800
48.5700 49.4200 48.0000 48.8170 13,300
50.6900 50.6900 48.5970 49.2510 18,900
Weekend
Weekend
50.4700 51.0050 50.0300 50.5350 12,200
51.2600 52.0100 50.5100 51.8200 29,600
50.9500 51.2900 50.0700 51.0550 24,300
50.3200 50.8100 48.8650 50.0750 22,100
50.2500 51.2900 50.0400 50.9460 31,600
Weekend
Weekend
49.4900 50.0700 49.3400 49.9890 29,000
50.0100 50.0100 48.6600 49.0340 35,900
49.8000 49.8000 48.9300 49.7720 41,700
48.7400 49.4800 48.7400 49.1710 53,700
47.8700 48.2350 47.6300 47.9500 11,400
Weekend
Weekend
46.9700 47.7100 46.9700 47.4990 31,900
46.4100 46.7900 45.6100 46.6970 12,800
45.5000 45.7300 45.2100 45.7120 18,500
45.2800 45.6900 45.0000 45.2620 21,300
46.8100 46.8600 46.1100 46.8150 12,800
Weekend
Weekend
46.8500 46.9900 46.1080 46.8550 23,200
46.1500 46.7040 45.9600 46.0270 9,800
46.3700 46.7100 45.9100 46.6660 18,000
46.1900 46.2700 45.0000 45.6310 27,000
45.5000 46.0800 45.2450 45.8350 87,400
Weekend
Weekend
45.6200 45.6200 45.2000 45.5080 19,700
44.4200 44.8800 44.0600 44.7800 88,400
44.0500 44.3300 43.7100 44.2500 15,800
43.9800 44.1100 43.4350 43.9510 20,600
42.2700 43.2800 42.2700 43.1850 12,500
Weekend
Weekend
42.4950 42.8000 42.3400 42.3800 13,400
42.1300 42.2900 41.8300 42.2250 45,800
42.2500 42.3300 41.7600 42.0200 9,600
39.5900 40.3500 39.1700 40.2710 23,900
40.0000 40.0000 39.4500 39.6700 16,100
Weekend
Weekend
No trading
38.1100 39.8250 38.1100 39.8250 7,000
39.1120 39.9300 39.1120 39.4850 11,900
37.5900 38.5620 37.4600 38.5620 10,000
37.7700 37.7700 36.2200 36.5190 50,400
Weekend
Weekend
38.0000 38.0880 37.0000 37.6010 13,000
39.3600 39.5300 38.2800 38.3650 20,900
40.0600 40.5100 39.9500 40.1150 7,500
39.6400 40.0550 39.4700 39.9400 10,700
39.6500 40.5400 39.6000 39.9050 39,200
Weekend
Weekend
40.2000 40.2000 38.9520 39.0750 28,000
39.3800 40.4500 39.1800 40.3580 14,900
40.4500 40.8000 40.1030 40.1030 12,600
39.8750 40.1800 39.7600 40.1300 8,500
39.4200 40.0700 39.4200 39.7200 66,600
Weekend
Weekend
39.7600 39.7600 38.8600 39.0250 8,000
39.7100 39.7100 39.0900 39.2480 6,600
40.3200 40.4300 39.9800 40.1190 9,300
39.8000 40.3750 39.7700 39.8740 10,700
38.0100 39.6520 38.0100 39.5850 28,300
Weekend
Weekend
38.6750 39.2370 38.2850 38.3830 6,500
39.4600 39.4600 38.6600 39.3450 8,500
38.7800 39.4850 38.7100 39.2300 54,000
38.5200 38.8420 38.0800 38.7830 5,700
38.9100 39.9160 38.9100 39.9050 7,400
Weekend
Weekend
38.9700 39.5100 38.9700 39.4990 9,900
40.3500 40.3500 39.0100 39.6020 21,300
40.4400 40.5400 40.3200 40.4370 20,500
39.3400 39.8100 39.2500 39.7250 10,300
39.5900 39.5900 38.9500 39.1710 13,700
Weekend
Weekend
39.6800 40.3000 39.6800 39.8670 25,700
39.3800 39.6700 39.0700 39.6590 31,900
39.4300 39.9300 39.3500 39.5850 10,800
38.8300 39.6380 38.5300 39.3800 3,400
No trading
Weekend
Weekend
38.9300 39.6460 38.8200 39.2200 10,400
39.9200 39.9200 39.0900 39.1700 4,300
39.9400 40.1450 38.9700 39.6450 35,500
39.4700 39.5500 39.2100 39.2580 7,800
38.9250 39.3950 38.7400 39.2650 8,800
Weekend
Weekend
37.4500 38.5900 37.4500 38.5200 5,700
36.7000 37.1500 36.4900 36.8820 8,200
38.2400 38.2400 36.3900 37.1000 6,500
38.9900 38.9900 37.3700 37.9680 4,700
38.4500 39.0400 38.4500 38.7450 11,000
Weekend
Weekend
38.8100 39.2600 38.3100 38.3900 41,700
39.3220 39.3220 38.0900 38.8600 22,500
39.5500 39.5500 39.0400 39.3540 6,000
38.5600 39.2090 38.1400 39.0650 14,000
38.2000 38.7200 38.1950 38.4100 12,400
Weekend
Weekend
38.2100 38.4800 38.0100 38.1150 12,200
38.4900 38.4900 37.9800 38.2700 5,000
37.6400 37.9200 37.1000 37.6540 6,800
37.2600 37.8600 37.0800 37.2860 4,300
No trading
Weekend
Weekend
38.3400 38.3400 38.0000 38.1850 5,200
38.4800 38.5900 38.0550 38.0550 9,700
37.9600 38.0650 37.4700 37.8500 13,800
38.4600 38.8000 38.4200 38.5680 5,600
37.8300 38.4250 37.8300 38.4250 4,400
Weekend
Weekend
37.9100 38.2700 37.9100 38.2200 2,000
38.7900 38.7900 37.6000 37.8400 61,300
38.6400 38.9500 38.5200 38.8350 9,900
38.1300 38.9250 37.8700 38.9250 12,800
38.7900 38.7900 38.1700 38.2100 3,200
Weekend
Weekend
38.2000 38.4700 37.9800 38.1650 11,700
No trading
37.8500 37.8500 37.5800 37.5800 1,800
38.0500 38.1400 37.8880 37.8880 4,700
37.7500 38.0800 37.7500 37.9700 9,800
Weekend
Weekend
38.1400 38.2600 38.1000 38.1850 4,200
No trading
38.0770 38.2200 38.0100 38.1490 12,500
37.7000 38.1100 37.7000 38.0540 3,700
37.8700 37.9500 37.7000 37.8550 7,000
Weekend
Weekend
37.1010 37.4200 37.1010 37.3510 4,800
36.2800 36.5500 36.2800 36.3920 1,800
36.5600 36.5600 35.6830 35.6830 10,400
36.2900 36.6800 36.2500 36.5650 10,100
37.0700 37.0700 36.6050 36.6050 10,400
Weekend
Weekend
38.0200 38.0200 36.9760 36.9760 5,000
38.6600 38.8100 37.8900 38.6970 19,300
38.5000 39.1000 38.2100 38.9870 13,700
38.1300 38.7000 38.1300 38.6550 7,300
38.3000 38.3260 38.2500 38.3260 2,400
Weekend
Weekend
38.1000 38.2920 37.9500 38.1000 3,100
37.4600 37.9000 37.4600 37.7950 13,800
37.3300 37.5580 37.1050 37.5100 12,700
37.5500 38.0100 37.1400 37.2920 37,500
37.1200 37.8000 37.0300 37.6120 5,800
Weekend
Weekend
37.3300 37.7380 37.3300 37.7380 5,800
No trading
36.9800 37.6090 36.9800 37.3870 5,100
36.1000 36.7300 36.1000 36.7300 5,000
35.1400 36.2370 35.1400 36.2370 8,100
Weekend
Weekend
34.0200 34.5650 33.6900 34.5650 2,300
36.5300 36.8850 34.2000 34.3250 13,000
35.2000 36.2900 35.2000 35.8630 10,600
35.2100 35.6270 34.8100 35.2750 9,600
35.7300 36.2510 35.5750 35.7700 8,900
Weekend
Weekend
35.0000 36.5000 34.7200 36.0620 6,000
36.8100 36.8100 35.5000 35.8310 30,900
37.5900 37.6100 37.0800 37.2500 6,000
37.7000 37.7890 37.4000 37.5470 10,700
37.8700 38.2100 37.6300 38.0990 8,700
Weekend
Weekend
36.6200 36.9560 36.0220 36.9560 9,300
37.3130 37.5100 37.2040 37.2040 4,400
37.0100 38.0700 37.0100 37.7650 9,600
37.0000 37.7900 36.9100 37.0450 26,000
38.7400 38.7400 38.1100 38.2600 30,500
Weekend
Weekend
38.8900 38.8900 38.0900 38.3250 7,300
38.7600 38.7600 38.0900 38.1100 28,000
38.5700 38.9800 38.4600 38.8950 22,000
38.2360 38.3900 38.1050 38.2200 3,100
37.8500 38.0600 37.6950 37.9750 5,400
Weekend
Weekend
37.0500 37.2600 36.8700 37.1000 4,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.