Defiance Global Foundries AIFR

Open calendar →

Defiance Global Foundries ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.0739 · FX 1 USD = 1.277900 SGD · about SGD 26.9303 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 21.07 · -15.7%
26.87023.82520.780 Sep 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.0739 21.0739 21.0739 21.0739 87
21.3800 21.3800 20.7800 20.7800 200
22.2600 22.4200 22.1500 22.2700 5,100
22.0500 22.0500 21.7900 21.7900 200
21.8800 21.9500 21.8800 21.9000 700
Weekend
Weekend
21.5500 21.5500 21.5500 21.5500 100
21.7500 22.5400 21.7500 22.5400 1,300
23.5500 23.6100 23.0500 23.0500 3,000
23.6600 23.8100 23.6600 23.8100 1,200
24.0400 24.0400 24.0400 24.0400 300
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 200
24.6200 24.7400 24.6200 24.7400 200
25.7000 25.7900 25.6600 25.7600 2,100
26.2100 26.2100 25.9600 25.9600 700
26.3000 26.3600 26.3000 26.3600 300
Weekend
Weekend
26.8000 26.8000 26.8000 26.8000 100
26.1100 26.4400 26.1100 26.3600 3,700
25.8100 25.8600 25.8100 25.8600 400
26.0500 26.4500 26.0000 26.0000 2,500
25.6500 25.6900 25.5000 25.6400 900
Weekend
Weekend
26.3900 26.4000 26.3000 26.3600 1,500
26.0200 26.1800 26.0200 26.1400 600
26.4200 26.4600 26.1800 26.2600 4,000
26.3900 26.8700 26.3700 26.8700 3,500
26.2300 26.6800 26.1800 26.6700 3,400
Weekend
Weekend
24.9100 25.1900 24.9100 25.1900 1,100
24.9100 25.1600 24.9000 25.0400 4,000
23.8800 24.0500 23.6500 23.6800 2,000
23.4000 23.4000 23.1700 23.1700 1,200
23.2700 23.5000 23.2700 23.3000 1,500
Weekend
Weekend
24.5100 24.5900 24.5000 24.5600 1,400
24.2000 24.3900 24.1400 24.1400 1,800
25.0000 25.0000 25.0000 25.0000 0
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.