AIFU Inc. - Class A AIFU

Open calendar →

AIFU Inc. - Class A Ordinary Share · Company · Nasdaq · Financial Services / Insurance Brokers

Paper trade (simulated — no real money)

Fill: USD 10.7700 · FX 1 USD = 1.278120 SGD · about SGD 13.7654 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.60 → 10.77 · -89.4%
104.00056.2758.550 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.4000 12.2000 10.7000 10.7700 25,400
11.2600 11.5600 11.1200 11.3300 6,200
21 · 6-K After market open · 13:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.9500 11.5800 10.6200 10.8800 16,300
11.4400 11.6200 10.7200 10.7200 11,700
11.2200 11.7200 11.0500 11.0500 7,300
Weekend
Weekend
11.5500 12.0500 11.1100 11.1100 13,200
11.3900 11.6300 10.9500 11.3100 8,100
11.5300 12.1000 11.0100 11.2500 13,100
20 · 6-K After market open · 12:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.0700 12.6700 11.5000 11.8700 18,500
11.8200 14.9500 11.5000 11.6000 102,300
Weekend
Weekend
11.4300 12.4100 10.9400 12.0200 10,200
12.7800 13.8800 10.9100 11.0100 54,900
11.1500 12.8500 11.1500 12.8500 22,500
10.3000 11.2600 10.2900 11.1800 32,600
10.2200 10.3200 10.2200 10.3200 2,600
Weekend
Weekend
10.9200 11.2500 10.2000 10.2200 9,400
9.8100 11.2800 9.8100 11.1200 12,200
10.8300 11.0100 10.1100 10.1100 14,200
9.4700 10.8800 9.4700 10.8300 24,500
19 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.2000 13.4800 8.8000 8.8100 107,500
Weekend
Weekend
9.3800 12.3500 9.3500 12.0200 78,700
18 · 6-K After-hours · 16:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.4500 12.4900 8.6000 9.1000 93,900
17 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.7500 10.2100 8.5000 10.1700 18,900
11.2800 11.7600 8.1700 8.5500 92,300
11.4300 11.5200 10.3800 10.9700 77,300
Weekend
Weekend
10.7900 11.2500 10.3300 11.2100 13,400
10.8800 13.6300 10.6000 10.7900 51,300
9.9900 10.7500 9.6000 10.7500 19,100
11.0000 11.9900 9.5000 9.5700 50,900
11.8000 13.7500 10.5100 10.6100 45,500
Weekend
Weekend
12.7800 13.0700 10.6700 10.7400 19,300
16.1100 16.1100 12.0000 12.4100 18,000
16 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.4200 16.6000 15.0900 15.4500 21,200
18.7500 20.8100 16.0100 16.0700 51,800
No trading
Weekend
Weekend
22.8600 31.1100 18.2500 18.7600 93,900
21.6400 23.5000 21.6400 23.2000 65,900
22.5100 22.5100 21.0200 21.7000 23,600
21.0000 23.5000 20.8000 22.0700 224,000
21.1100 22.1600 20.4900 21.4900 27,200
15 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
21.4100 22.6800 20.8700 21.3500 6,100
23.0000 23.9300 21.5100 22.0800 9,800
23.0100 25.0000 21.8900 23.3100 22,700
20.7500 26.8000 19.3500 24.8000 92,300
16.9800 27.5400 16.9800 22.2000 114,500
Weekend
Weekend
15.6000 20.2600 14.3400 18.5000 47,900
11.4400 15.5000 11.4400 15.0000 17,900
14.2600 14.2600 11.3000 12.5000 14,100
17.4900 19.8700 13.7500 13.7500 31,100
34.0000 34.6400 14.5000 17.2500 165,700
14 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
34.0000 37.2900 34.0000 36.3000 4,600
37.3000 37.3000 35.4000 36.8000 4,100
36.8000 37.2000 36.2500 36.7500 1,400
37.3000 37.3000 37.0000 37.0000 2,900
37.0000 38.0000 36.7000 37.1000 7,500
Weekend
Weekend
38.0000 38.3000 36.5000 37.3500 19,300
33.9000 36.6000 33.9000 36.2000 3,500
36.3900 36.3900 36.3900 36.3900 3,000
35.9000 38.0000 35.9000 37.1400 5,700
36.7000 36.7000 34.0000 35.9000 16,000
Weekend
Weekend
35.9200 36.4500 33.8900 34.7000 11,900
30.1000 36.4000 30.1000 35.2000 16,000
33.0000 35.7000 32.2500 32.5000 3,600
34.0000 35.0000 32.0000 32.0000 3,400
34.4000 36.0000 32.0000 34.6300 15,300
Weekend
Weekend
35.3000 35.3400 33.9600 33.9900 4,100
34.0100 34.0200 34.0000 34.0200 1,700
35.2000 36.0000 33.3200 35.0000 9,100
31.8400 33.3500 31.2800 33.1800 19,000
33.2000 33.2000 32.8300 33.0000 3,600
Weekend
Weekend
36.1900 36.1900 34.2100 34.5200 2,500
34.8800 36.0000 34.8800 36.0000 2,700
38.0000 38.0000 35.4900 35.5000 5,100
35.7400 36.4700 34.2800 36.0000 12,800
36.6900 37.3500 35.0000 35.4500 13,500
Weekend
Weekend
39.0500 39.0500 35.8800 36.9900 15,100
37.4500 38.3300 35.4800 38.3300 36,100
37.0000 37.6100 34.1000 35.5900 14,000
38.5400 38.5400 35.9100 36.0000 6,500
42.5000 42.5000 39.6000 39.6000 3,900
Weekend
Weekend
No trading
43.0200 44.8800 41.7800 42.1500 24,200
44.4400 44.4400 43.5000 43.5000 1,500
40.5100 45.9800 40.5100 45.5000 13,300
47.9300 49.4000 40.0100 43.0000 60,600
Weekend
Weekend
48.0000 50.1500 46.4600 46.4600 22,400
46.5200 52.4800 46.5200 48.3000 94,400
46.0100 47.5400 45.5200 46.8100 78,600
45.5000 45.5000 45.0000 45.0000 600
49.6200 49.6200 45.0500 45.0500 500
Weekend
Weekend
No trading
46.0000 51.7000 42.0000 49.3100 11,600
50.6500 52.4900 50.6300 50.6300 3,000
13 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
56.5500 60.0000 50.0000 50.8500 8,200
55.6000 56.0000 50.4000 53.8000 1,235
Weekend
Weekend
56.0000 57.2000 53.8000 54.2000 490
12 · 6-K Pre-market · 06:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
50.4000 56.8000 49.6000 56.4000 6,190
52.0000 57.4000 50.2000 50.4000 785
49.0000 49.8000 47.6000 47.8000 430
50.0000 53.6000 46.0000 48.4000 1,500
Weekend
Weekend
47.8000 66.0000 47.8000 50.6000 18,175
44.0000 48.0000 40.4000 47.2000 765
48.0000 48.4000 42.4000 44.4000 1,575
43.0000 48.0000 43.0000 48.0000 550
43.4000 43.8000 40.2000 40.2000 175
Weekend
Weekend
45.8000 46.0000 42.4000 45.6000 280
46.0000 46.0000 41.8000 41.8000 115
43.2000 43.2000 42.2000 42.2000 140
11 · F-3 After-hours · 16:00 ET REGISTRATION STATEMENT ↗
45.6000 48.8000 40.0000 43.2000 295
No trading
Weekend
Weekend
42.2000 44.0000 42.2000 43.4000 195
45.8000 47.0000 45.2000 45.2000 275
44.6000 47.4000 43.0000 44.0000 360
44.4000 45.6000 42.2000 43.2000 290
45.6000 52.0000 44.8000 45.6000 1,575
Weekend
Weekend
33.6000 50.0000 33.6000 46.2000 5,125
33.4000 37.6000 33.0000 35.8000 1,010
31.8000 34.0000 31.8000 33.4000 190
30.6000 34.0000 30.6000 32.8000 350
31.6000 33.0000 30.6000 30.6000 495
Weekend
Weekend
30.2000 33.8000 30.2000 31.6000 250
31.6000 34.0000 30.2000 30.2000 915
27.0000 36.6000 27.0000 32.0000 1,150
26.0000 28.0000 26.0000 26.2000 270
27.4000 27.4000 25.0000 27.4000 370
Weekend
Weekend
28.2000 28.2000 27.2000 28.0000 340
24.6000 27.2000 24.4000 27.2000 275
26.8000 27.6000 26.6000 26.8000 245
10 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · 20-F After-hours · 17:01 ET ANNUAL REPORT ↗
24.4000 27.4000 23.2000 27.4000 355
28.0000 30.0000 25.4000 25.4000 2,045
Weekend
Weekend
27.8000 29.2000 26.8000 28.0000 255
28.4000 29.2000 26.0000 27.6000 195
26.6000 29.2000 26.4000 28.0000 305
29.0000 29.2000 28.0000 28.4000 330
26.4000 29.2000 25.6000 29.0000 420
Weekend
Weekend
29.2000 29.2000 25.6000 26.8000 800
28.0000 29.2000 28.0000 29.2000 185
26.2000 29.8000 26.0000 28.6000 490
27.4000 27.8000 22.0000 27.4000 240
8 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
24.6000 27.8000 22.0000 26.6000 535
Weekend
Weekend
24.4000 24.8000 20.0000 24.6000 1,545
25.6000 25.8000 20.2000 22.8000 695
31.0000 31.0000 24.6000 25.8000 1,860
29.8000 31.8000 28.2000 28.2000 520
27.4000 31.8000 27.4000 28.8000 135
Weekend
Weekend
No trading
28.0000 31.2000 28.0000 29.4000 100
28.4000 29.4000 26.4000 27.6000 270
28.2000 28.6000 26.4000 26.4000 195
28.4000 28.8000 26.6000 28.8000 155
Weekend
Weekend
28.6000 28.6000 27.2000 28.4000 335
30.4000 31.8000 27.2000 27.2000 1,040
34.6000 34.6000 32.0000 33.0000 115
31.8000 36.0000 31.8000 36.0000 505
33.0000 33.8000 32.4000 32.4000 385
Weekend
Weekend
36.0000 36.0000 33.4000 33.8000 135
36.0000 36.6000 36.0000 36.0000 115
7 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
37.0000 37.0000 36.0000 36.2000 245
37.2000 39.4000 36.6000 36.8000 465
39.8000 39.8000 36.4000 37.2000 395
Weekend
Weekend
32.8000 40.0000 32.8000 39.8000 195
40.0000 40.0000 32.4000 39.4000 515
39.4000 39.8000 38.0000 38.2000 125
40.2000 40.2000 37.4000 37.4000 400
38.0000 38.2000 36.0000 36.0000 115
Weekend
Weekend
37.6000 38.0000 37.6000 38.0000 275
38.4000 40.0000 37.8000 38.0000 305
37.6000 38.6000 37.6000 38.4000 390
36.2000 38.0000 36.2000 38.0000 1,505
38.6000 42.0000 35.4000 39.8000 1,315
Weekend
Weekend
40.0000 40.0000 38.2000 38.6000 40
37.8000 40.2000 37.8000 40.2000 70
37.2000 39.6000 35.8000 39.4000 430
35.6000 36.0000 35.6000 36.0000 30
36.0000 36.0000 35.2000 35.4000 35
Weekend
Weekend
36.6000 36.6000 35.6000 35.6000 85
34.0000 34.0000 34.0000 34.0000 45
34.2000 34.2000 34.2000 34.2000 20
34.2000 36.6000 32.8000 36.6000 110
No trading
Weekend
Weekend
33.2000 34.8000 32.4000 34.6000 370
35.8000 35.8000 33.6000 33.6000 50
35.4000 36.2000 32.4000 35.8000 220
35.2000 35.4000 34.4000 34.8000 125
34.4000 36.8000 34.4000 34.6000 250
Weekend
Weekend
34.8000 37.8000 34.6000 36.4000 1,105
36.8000 38.0000 34.0000 34.6000 240
38.0000 38.2000 36.4000 38.0000 565
40.6000 42.2000 38.2000 39.8000 190
40.2000 41.0000 39.2000 40.6000 340
Weekend
Weekend
39.2000 41.2000 36.6000 41.0000 1,020
40.0000 40.6000 39.0000 39.0000 385
42.2000 44.0000 39.6000 41.8000 315
45.0000 47.0000 40.4000 45.0000 565
46.2000 47.8000 40.8000 46.0000 290
Weekend
Weekend
45.2000 48.0000 44.0000 46.0000 865
39.0000 43.0000 38.4000 43.0000 1,290
35.8000 43.6000 35.0000 41.0000 11,160
40.8000 45.2000 35.6000 40.6000 2,935
No trading
Weekend
Weekend
52.2000 56.2000 50.4000 50.4000 28,560
55.8000 62.2000 53.6000 53.6000 1,765
57.4000 57.4000 53.2000 54.6000 235
55.6000 58.4000 54.6000 55.6000 190
55.8000 58.4000 53.0000 56.4000 4,045
Weekend
Weekend
63.0000 63.0000 57.2000 57.2000 390
6 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
64.0000 67.6000 60.6000 63.2000 435
61.0000 68.0000 58.4000 65.4000 1,520
54.8000 64.6000 54.8000 60.2000 1,590
55.8000 56.4000 54.0000 54.4000 350
Weekend
Weekend
52.4000 55.4000 52.4000 54.2000 235
No trading
53.0000 54.2000 53.0000 53.6000 85
55.2000 56.0000 53.4000 53.6000 340
5 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
55.4000 59.6000 54.0000 55.4000 870
Weekend
Weekend
57.0000 59.0000 52.0000 57.0000 5,865
No trading
50.4000 59.2000 49.8000 58.0000 4,050
51.8000 54.0000 50.0000 50.6000 555
4 · 6-K Pre-market · 06:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
49.6000 55.4000 49.6000 52.4000 695
Weekend
Weekend
54.8000 57.6000 47.8000 47.8000 1,640
53.0000 57.8000 53.0000 56.4000 635
57.6000 57.6000 48.2000 50.2000 415
59.6000 63.2000 57.8000 57.8000 190
62.8000 62.8000 56.4000 59.6000 145
3 · 6-K/A Pre-market · 06:09 ET AMENDMENT NO. 1 TO FORM 6-K ↗
Weekend
Weekend
60.4000 62.8000 60.4000 62.8000 165
2 · 6-K Pre-market · 08:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
60.0000 60.2000 60.0000 60.2000 60
61.4000 61.4000 61.0000 61.0000 100
58.0000 60.0000 58.0000 60.0000 325
57.8000 58.0000 57.8000 58.0000 85
Weekend
Weekend
56.6000 56.6000 55.2000 55.6000 85
57.6000 57.6000 55.2000 56.2000 215
55.0000 55.0000 53.4000 54.2000 305
53.2000 53.2000 53.2000 53.2000 0
59.0000 59.0000 52.0000 53.2000 305
Weekend
Weekend
60.4000 60.4000 59.0000 59.0000 90
No trading
58.8000 59.4000 58.2000 58.2000 75
55.2000 59.0000 55.2000 57.6000 1,020
62.2000 62.2000 53.6000 53.6000 195
Weekend
Weekend
65.4000 68.2000 65.4000 66.0000 135
76.0000 76.0000 67.0000 73.6000 540
79.4000 79.4000 75.8000 75.8000 1,355
76.6000 88.4000 76.6000 80.8000 345
81.4000 85.8000 76.6000 77.0000 95
Weekend
Weekend
75.8000 80.2000 75.8000 80.2000 65
1 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
80.0000 80.0000 80.0000 80.0000 15
80.6000 80.6000 75.8000 80.0000 135
80.8000 80.8000 80.8000 80.8000 20
80.6000 90.0000 80.0000 83.8000 345
Weekend
Weekend
80.0000 80.0000 75.0000 77.6000 375
86.4000 86.4000 80.0000 82.2000 190
86.0000 86.0000 85.8000 85.8000 60
89.4000 90.0000 86.0000 86.0000 70
89.8000 89.8000 89.6000 89.6000 70
Weekend
Weekend
89.6000 94.0000 84.6000 87.8000 155
94.6000 94.6000 84.4000 84.4000 485
98.0000 102.0000 94.0000 94.8000 685
103.0000 108.0000 103.0000 104.0000 270
98.2000 111.0000 98.2000 101.6000 480
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
3 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise