AIFU Inc. - Class A AIFU

Open calendar →

AIFU Inc. - Class A Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.9900 · FX 1 USD = 1.289800 SGD · about SGD 43.8403 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 159.60 → 33.99 · -78.7%
159.60091.20022.800 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.3000 35.3400 33.9600 33.9900 4,100
34.0100 34.0200 34.0000 34.0200 1,700
35.2000 36.0000 33.3200 35.0000 9,100
31.8400 33.3500 31.2800 33.1800 19,000
33.2000 33.2000 32.8300 33.0000 3,600
Weekend
Weekend
36.1900 36.1900 34.2100 34.5200 2,500
34.8800 36.0000 34.8800 36.0000 2,700
38.0000 38.0000 35.4900 35.5000 5,100
35.7400 36.4700 34.2800 36.0000 12,800
36.6900 37.3500 35.0000 35.4500 13,500
Weekend
Weekend
39.0500 39.0500 35.8800 36.9900 15,100
37.4500 38.3300 35.4800 38.3300 36,100
37.0000 37.6100 34.1000 35.5900 14,000
38.5400 38.5400 35.9100 36.0000 6,500
42.5000 42.5000 39.6000 39.6000 3,900
Weekend
Weekend
No trading
43.0200 44.8800 41.7800 42.1500 24,200
44.4400 44.4400 43.5000 43.5000 1,500
40.5100 45.9800 40.5100 45.5000 13,300
47.9300 49.4000 40.0100 43.0000 60,600
Weekend
Weekend
48.0000 50.1500 46.4600 46.4600 22,400
46.5200 52.4800 46.5200 48.3000 94,400
46.0100 47.5400 45.5200 46.8100 78,600
45.5000 45.5000 45.0000 45.0000 600
49.6200 49.6200 45.0500 45.0500 500
Weekend
Weekend
No trading
46.0000 51.7000 42.0000 49.3100 11,600
50.6500 52.4900 50.6300 50.6300 3,000
14 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
56.5500 60.0000 50.0000 50.8500 8,200
55.6000 56.0000 50.4000 53.8000 1,235
Weekend
Weekend
56.0000 57.2000 53.8000 54.2000 490
13 · 6-K Pre-market · 06:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
50.4000 56.8000 49.6000 56.4000 6,190
52.0000 57.4000 50.2000 50.4000 785
49.0000 49.8000 47.6000 47.8000 430
50.0000 53.6000 46.0000 48.4000 1,500
Weekend
Weekend
47.8000 66.0000 47.8000 50.6000 18,175
44.0000 48.0000 40.4000 47.2000 765
48.0000 48.4000 42.4000 44.4000 1,575
43.0000 48.0000 43.0000 48.0000 550
43.4000 43.8000 40.2000 40.2000 175
Weekend
Weekend
45.8000 46.0000 42.4000 45.6000 280
46.0000 46.0000 41.8000 41.8000 115
43.2000 43.2000 42.2000 42.2000 140
12 · F-3 After-hours · 16:00 ET REGISTRATION STATEMENT ↗
45.6000 48.8000 40.0000 43.2000 295
No trading
Weekend
Weekend
42.2000 44.0000 42.2000 43.4000 195
45.8000 47.0000 45.2000 45.2000 275
44.6000 47.4000 43.0000 44.0000 360
44.4000 45.6000 42.2000 43.2000 290
45.6000 52.0000 44.8000 45.6000 1,575
Weekend
Weekend
33.6000 50.0000 33.6000 46.2000 5,125
33.4000 37.6000 33.0000 35.8000 1,010
31.8000 34.0000 31.8000 33.4000 190
30.6000 34.0000 30.6000 32.8000 350
31.6000 33.0000 30.6000 30.6000 495
Weekend
Weekend
30.2000 33.8000 30.2000 31.6000 250
31.6000 34.0000 30.2000 30.2000 915
27.0000 36.6000 27.0000 32.0000 1,150
26.0000 28.0000 26.0000 26.2000 270
27.4000 27.4000 25.0000 27.4000 370
Weekend
Weekend
28.2000 28.2000 27.2000 28.0000 340
24.6000 27.2000 24.4000 27.2000 275
26.8000 27.6000 26.6000 26.8000 245
11 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 20-F After-hours · 17:01 ET ANNUAL REPORT ↗
24.4000 27.4000 23.2000 27.4000 355
28.0000 30.0000 25.4000 25.4000 2,045
Weekend
Weekend
27.8000 29.2000 26.8000 28.0000 255
28.4000 29.2000 26.0000 27.6000 195
26.6000 29.2000 26.4000 28.0000 305
29.0000 29.2000 28.0000 28.4000 330
26.4000 29.2000 25.6000 29.0000 420
Weekend
Weekend
29.2000 29.2000 25.6000 26.8000 800
28.0000 29.2000 28.0000 29.2000 185
26.2000 29.8000 26.0000 28.6000 490
27.4000 27.8000 22.0000 27.4000 240
9 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
24.6000 27.8000 22.0000 26.6000 535
Weekend
Weekend
24.4000 24.8000 20.0000 24.6000 1,545
25.6000 25.8000 20.2000 22.8000 695
31.0000 31.0000 24.6000 25.8000 1,860
29.8000 31.8000 28.2000 28.2000 520
27.4000 31.8000 27.4000 28.8000 135
Weekend
Weekend
No trading
28.0000 31.2000 28.0000 29.4000 100
28.4000 29.4000 26.4000 27.6000 270
28.2000 28.6000 26.4000 26.4000 195
28.4000 28.8000 26.6000 28.8000 155
Weekend
Weekend
28.6000 28.6000 27.2000 28.4000 335
30.4000 31.8000 27.2000 27.2000 1,040
34.6000 34.6000 32.0000 33.0000 115
31.8000 36.0000 31.8000 36.0000 505
33.0000 33.8000 32.4000 32.4000 385
Weekend
Weekend
36.0000 36.0000 33.4000 33.8000 135
36.0000 36.6000 36.0000 36.0000 115
8 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
37.0000 37.0000 36.0000 36.2000 245
37.2000 39.4000 36.6000 36.8000 465
39.8000 39.8000 36.4000 37.2000 395
Weekend
Weekend
32.8000 40.0000 32.8000 39.8000 195
40.0000 40.0000 32.4000 39.4000 515
39.4000 39.8000 38.0000 38.2000 125
40.2000 40.2000 37.4000 37.4000 400
38.0000 38.2000 36.0000 36.0000 115
Weekend
Weekend
37.6000 38.0000 37.6000 38.0000 275
38.4000 40.0000 37.8000 38.0000 305
37.6000 38.6000 37.6000 38.4000 390
36.2000 38.0000 36.2000 38.0000 1,505
38.6000 42.0000 35.4000 39.8000 1,315
Weekend
Weekend
40.0000 40.0000 38.2000 38.6000 40
37.8000 40.2000 37.8000 40.2000 70
37.2000 39.6000 35.8000 39.4000 430
35.6000 36.0000 35.6000 36.0000 30
36.0000 36.0000 35.2000 35.4000 35
Weekend
Weekend
36.6000 36.6000 35.6000 35.6000 85
34.0000 34.0000 34.0000 34.0000 45
34.2000 34.2000 34.2000 34.2000 20
34.2000 36.6000 32.8000 36.6000 110
No trading
Weekend
Weekend
33.2000 34.8000 32.4000 34.6000 370
35.8000 35.8000 33.6000 33.6000 50
35.4000 36.2000 32.4000 35.8000 220
35.2000 35.4000 34.4000 34.8000 125
34.4000 36.8000 34.4000 34.6000 250
Weekend
Weekend
34.8000 37.8000 34.6000 36.4000 1,105
36.8000 38.0000 34.0000 34.6000 240
38.0000 38.2000 36.4000 38.0000 565
40.6000 42.2000 38.2000 39.8000 190
40.2000 41.0000 39.2000 40.6000 340
Weekend
Weekend
39.2000 41.2000 36.6000 41.0000 1,020
40.0000 40.6000 39.0000 39.0000 385
42.2000 44.0000 39.6000 41.8000 315
45.0000 47.0000 40.4000 45.0000 565
46.2000 47.8000 40.8000 46.0000 290
Weekend
Weekend
45.2000 48.0000 44.0000 46.0000 865
39.0000 43.0000 38.4000 43.0000 1,290
35.8000 43.6000 35.0000 41.0000 11,160
40.8000 45.2000 35.6000 40.6000 2,935
No trading
Weekend
Weekend
52.2000 56.2000 50.4000 50.4000 28,560
55.8000 62.2000 53.6000 53.6000 1,765
57.4000 57.4000 53.2000 54.6000 235
55.6000 58.4000 54.6000 55.6000 190
55.8000 58.4000 53.0000 56.4000 4,045
Weekend
Weekend
63.0000 63.0000 57.2000 57.2000 390
7 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
64.0000 67.6000 60.6000 63.2000 435
61.0000 68.0000 58.4000 65.4000 1,520
54.8000 64.6000 54.8000 60.2000 1,590
55.8000 56.4000 54.0000 54.4000 350
Weekend
Weekend
52.4000 55.4000 52.4000 54.2000 235
No trading
53.0000 54.2000 53.0000 53.6000 85
55.2000 56.0000 53.4000 53.6000 340
6 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
55.4000 59.6000 54.0000 55.4000 870
Weekend
Weekend
57.0000 59.0000 52.0000 57.0000 5,865
No trading
50.4000 59.2000 49.8000 58.0000 4,050
51.8000 54.0000 50.0000 50.6000 555
5 · 6-K Pre-market · 06:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
49.6000 55.4000 49.6000 52.4000 695
Weekend
Weekend
54.8000 57.6000 47.8000 47.8000 1,640
53.0000 57.8000 53.0000 56.4000 635
57.6000 57.6000 48.2000 50.2000 415
59.6000 63.2000 57.8000 57.8000 190
62.8000 62.8000 56.4000 59.6000 145
4 · 6-K/A Pre-market · 06:09 ET AMENDMENT NO. 1 TO FORM 6-K ↗
Weekend
Weekend
60.4000 62.8000 60.4000 62.8000 165
3 · 6-K Pre-market · 08:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
60.0000 60.2000 60.0000 60.2000 60
61.4000 61.4000 61.0000 61.0000 100
58.0000 60.0000 58.0000 60.0000 325
57.8000 58.0000 57.8000 58.0000 85
Weekend
Weekend
56.6000 56.6000 55.2000 55.6000 85
57.6000 57.6000 55.2000 56.2000 215
55.0000 55.0000 53.4000 54.2000 305
53.2000 53.2000 53.2000 53.2000 0
59.0000 59.0000 52.0000 53.2000 305
Weekend
Weekend
60.4000 60.4000 59.0000 59.0000 90
No trading
58.8000 59.4000 58.2000 58.2000 75
55.2000 59.0000 55.2000 57.6000 1,020
62.2000 62.2000 53.6000 53.6000 195
Weekend
Weekend
65.4000 68.2000 65.4000 66.0000 135
76.0000 76.0000 67.0000 73.6000 540
79.4000 79.4000 75.8000 75.8000 1,355
76.6000 88.4000 76.6000 80.8000 345
81.4000 85.8000 76.6000 77.0000 95
Weekend
Weekend
75.8000 80.2000 75.8000 80.2000 65
2 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
80.0000 80.0000 80.0000 80.0000 15
80.6000 80.6000 75.8000 80.0000 135
80.8000 80.8000 80.8000 80.8000 20
80.6000 90.0000 80.0000 83.8000 345
Weekend
Weekend
80.0000 80.0000 75.0000 77.6000 375
86.4000 86.4000 80.0000 82.2000 190
86.0000 86.0000 85.8000 85.8000 60
89.4000 90.0000 86.0000 86.0000 70
89.8000 89.8000 89.6000 89.6000 70
Weekend
Weekend
89.6000 94.0000 84.6000 87.8000 155
94.6000 94.6000 84.4000 84.4000 485
98.0000 102.0000 94.0000 94.8000 685
103.0000 108.0000 103.0000 104.0000 270
98.2000 111.0000 98.2000 101.6000 480
Weekend
Weekend
97.0000 103.0000 95.8000 96.4000 240
107.6000 107.6000 97.2000 99.2000 75
93.4000 98.4000 92.4000 97.0000 300
86.2000 95.4000 86.0000 93.4000 625
83.2000 86.0000 80.8000 82.0000 485
Weekend
Weekend
89.2000 89.2000 81.0000 86.0000 3,885
90.0000 90.0000 88.0000 88.0000 85
95.0000 95.0000 86.6000 91.4000 175
89.8000 96.0000 84.4000 89.4000 765
101.8000 101.8000 88.0000 88.2000 700
Weekend
Weekend
112.4000 112.4000 100.0000 100.0000 470
114.0000 114.0000 108.0000 110.2000 240
107.4000 109.6000 103.8000 106.6000 335
114.4000 114.4000 107.4000 107.6000 1,205
115.2000 115.2000 108.6000 112.0000 565
Weekend
Weekend
111.2000 117.4000 110.4000 114.2000 580
107.2000 117.4000 107.2000 109.4000 310
105.2000 109.2000 102.8000 107.2000 875
1 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
101.6000 105.6000 101.6000 104.6000 620
105.2000 110.8000 101.0000 102.4000 695
Weekend
Weekend
117.0000 117.2000 104.2000 105.2000 1,750
115.2000 116.4000 110.8000 110.8000 1,335
118.8000 124.6000 110.6000 113.6000 1,825
115.8000 128.6000 115.6000 122.2000 1,965
121.8000 128.0000 110.2000 112.6000 4,290
Weekend
Weekend
129.4000 132.8000 121.0000 129.0000 3,400
119.6000 132.0000 113.6000 132.0000 4,010
111.8000 123.6000 111.8000 119.6000 650
123.2000 124.4000 113.0000 115.4000 710
130.8000 130.8000 123.4000 123.4000 495
Weekend
Weekend
128.2000 131.2000 122.0000 123.6000 1,385
121.0000 129.6000 121.0000 128.4000 325
119.0000 125.8000 115.2000 124.8000 1,090
128.0000 134.0000 119.2000 123.4000 965
126.6000 139.6000 126.6000 129.4000 1,025
Weekend
Weekend
116.6000 127.4000 112.4000 124.0000 690
105.0000 118.2000 105.0000 117.8000 1,325
103.6000 104.2000 100.8000 104.2000 310
99.4000 102.8000 98.6000 101.4000 655
No trading
Weekend
Weekend
98.8000 101.8000 98.2000 101.0000 490
89.2000 98.2000 89.2000 97.0000 825
94.6000 95.8000 87.2000 89.2000 2,605
97.6000 101.8000 94.0000 95.8000 1,000
112.0000 112.0000 95.2000 95.2000 1,940
Weekend
Weekend
104.0000 113.2000 103.2000 112.0000 2,150
100.2000 111.8000 94.4000 103.0000 675
94.4000 99.4000 94.4000 99.4000 535
99.0000 104.0000 95.2000 96.0000 1,050
96.8000 105.4000 93.0000 98.0000 2,050
Weekend
Weekend
117.6000 119.2000 94.4000 100.8000 1,765
114.2000 117.6000 109.2000 109.4000 1,200
118.6000 123.0000 106.0000 116.4000 2,505
128.6000 129.0000 120.2000 123.0000 985
145.4000 149.0000 115.8000 119.4000 2,445
Weekend
Weekend
144.0000 153.6000 139.4000 145.0000 135
145.8000 149.6000 140.2000 147.8000 420
136.4000 150.0000 136.4000 150.0000 935
140.2000 150.4000 134.4000 137.2000 665
140.2000 157.0000 140.2000 140.4000 695
Weekend
Weekend
153.0000 168.4000 134.2000 140.2000 1,860
149.2000 163.4000 145.2000 150.2000 955
161.0000 168.6000 150.6000 150.6000 1,515
160.0000 170.0000 158.0000 158.2000 1,100
160.4000 182.0000 158.8000 159.6000 3,390
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
4 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise