Robo.ai Inc. - Class B AIIO

Open calendar →

Robo.ai Inc. - Class B Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Auto Manufacturers

Paper trade (simulated — no real money)

Fill: USD 0.5645 · FX 1 USD = 1.277900 SGD · about SGD 0.7214 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.40 → 0.56 · -97.2%
21.60011.0820.565 1,2 3,4 5 6 7,8,9 10,11,12 13,14,15 16,17,18 19,20,21 22 23,24,25 26 27,28 29 30 31 32,33 34 35 36 37,38 39,40 41,42 43 44,45 46,47 48,49 50,51 52,53 54,55 56,57 58,59 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.6070 0.6070 0.5425 0.5645 739,869
0.6330 0.6340 0.6040 0.6040 658,200
0.7400 0.7430 0.6240 0.6250 1,395,900
0.7400 0.7470 0.7340 0.7400 668,100
0.7540 0.7950 0.7020 0.7400 1,809,100
Weekend
Weekend
59 · 424B3 After-hours · 20:37 ET PROSPECTUS SUPPLEMENT ↗ 58 · 6-K After-hours · 20:34 ET CURRENT REPORT ↗
0.9800 0.9800 0.8550 0.8640 796,300
0.9420 0.9780 0.9220 0.9680 487,000
1.0900 1.1000 0.9140 0.9910 1,850,400
57 · 424B3 After market open · 10:30 ET PROSPECTUS SUPPLEMENT ↗ 56 · 6-K After market open · 10:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8570 1.1900 0.8540 1.1500 4,721,500
1.0000 1.0100 0.8510 0.8610 1,897,600
Weekend
Weekend
1.1100 1.1400 1.0300 1.0400 890,900
1.0650 1.1700 1.0600 1.1100 1,540,400
55 · 424B3 After market open · 10:09 ET PROSPECTUS SUPPLEMENT ↗ 54 · 6-K After market open · 10:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0300 1.1500 1.0200 1.0900 1,834,400
1.2100 1.2100 1.0200 1.1300 29,755,400
1.1800 1.1900 1.1050 1.1100 527,000
Weekend
Weekend
1.2400 1.2600 1.1800 1.1900 510,600
1.3100 1.3300 1.2300 1.2400 510,000
1.3900 1.4000 1.3100 1.3200 336,800
1.4100 1.4100 1.3300 1.3700 261,400
1.3700 1.4600 1.3600 1.3900 386,600
Weekend
Weekend
1.4800 1.4800 1.3600 1.3900 445,900
1.4600 1.5000 1.4200 1.4500 261,200
1.5600 1.5600 1.4800 1.5000 391,700
53 · 424B3 After-hours · 16:49 ET PROSPECTUS SUPPLEMENT ↗ 52 · 6-K After-hours · 16:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6100 1.6250 1.5000 1.5600 368,500
1.6300 1.6700 1.6000 1.6100 299,100
Weekend
Weekend
1.5600 1.6800 1.5200 1.6400 414,000
1.5600 1.5900 1.5100 1.5300 293,400
1.5200 1.5600 1.4950 1.5400 363,000
1.5700 1.6150 1.5100 1.5400 963,400
1.6600 1.6650 1.5750 1.5900 597,400
Weekend
Weekend
51 · 424B3 After-hours · 16:10 ET PROSPECTUS SUPPLEMENT ↗ 50 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7600 1.7850 1.6600 1.6800 569,300
1.8100 1.8500 1.7600 1.7900 430,300
1.9300 1.9800 1.8400 1.8600 539,300
49 · 424B3 Pre-market · 09:03 ET PROSPECTUS SUPPLEMENT ↗ 48 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 47 · 424B3 After-hours · 16:07 ET PROSPECTUS SUPPLEMENT ↗ 46 · 6-K After-hours · 16:05 ET CURRENT REPORT ↗
1.8100 2.0000 1.8100 1.9500 988,500
No trading
Weekend
Weekend
1.7500 1.8600 1.7100 1.8400 906,000
1.7900 1.9050 1.7100 1.7800 962,700
45 · 424B3 Pre-market · 06:15 ET PROSPECTUS SUPPLEMENT ↗ 44 · 6-K Pre-market · 06:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1200 2.1700 1.6400 1.7000 1,874,100
43 · F-3 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
2.1400 2.1700 2.0300 2.0500 572,000
42 · 424B3 After-hours · 16:07 ET PROSPECTUS SUPPLEMENT ↗ 41 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2600 2.3400 2.1710 2.2100 444,000
Weekend
Weekend
2.3400 2.4000 2.0000 2.2700 1,040,700
2.5200 2.5700 2.3580 2.3600 886,900
2.6400 2.6530 2.5300 2.5600 316,000
2.6800 2.7000 2.6100 2.6700 381,200
2.7700 2.8600 2.6250 2.6500 776,100
40 · 424B3 Pre-market · 09:03 ET PROSPECTUS SUPPLEMENT ↗ 39 · 6-K Pre-market · 08:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
38 · 424B3 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗ 37 · 6-K After market open · 09:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9000 2.9800 2.7400 2.7700 545,600
2.8000 2.9800 2.7900 2.9700 437,000
2.7800 2.8400 2.6700 2.8300 549,700
2.8100 2.8770 2.7600 2.7800 402,300
2.9100 3.0000 2.8500 2.8800 450,900
Weekend
Weekend
2.9300 3.0100 2.8600 2.9700 459,500
2.9500 3.0600 2.8700 2.9200 482,500
2.9600 2.9950 2.8800 2.9600 363,800
3.1700 3.2300 2.8600 2.9800 510,300
2.9500 3.3200 2.9500 3.1800 994,500
Weekend
Weekend
3.0100 3.0650 2.9200 2.9800 345,400
2.8800 3.1500 2.8400 3.0500 539,300
2.9500 3.0300 2.8900 2.9800 480,500
2.9250 3.1000 2.8810 3.0300 452,700
2.7700 3.0700 2.6600 2.9700 1,024,300
Weekend
Weekend
36 · F-3 After-hours · 16:39 ET REGISTRATION STATEMENT ↗
2.9000 2.9000 2.7300 2.8100 325,700
2.9700 2.9700 2.7500 2.8500 512,000
3.0500 3.0500 2.8100 2.9200 1,342,500
2.8800 3.1900 2.7800 3.0500 822,700
2.6700 2.9900 2.6000 2.9800 942,900
Weekend
Weekend
35 · 424B3 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
2.8600 2.9100 2.5950 2.6100 851,800
3.0700 3.0790 2.8300 2.8600 794,000
3.2900 3.2900 2.9700 3.0900 1,067,000
3.5700 3.6290 3.1600 3.2150 1,538,000
3.9200 3.9400 3.3830 3.5500 1,618,200
Weekend
Weekend
34 · 6-K/A After-hours · 16:57 ET AMENDMENT NO. 1 TO FORM 6-K ↗
4.0600 4.2500 3.9000 3.9500 737,100
4.3000 4.4300 3.9500 4.1500 878,200
33 · 424B3 After-hours · 16:46 ET PROSPECTUS SUPPLEMENT ↗ 32 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0300 4.9600 4.0300 4.5400 2,790,800
4.0200 4.2500 3.9300 3.9900 978,700
31 · 424B3 After-hours · 16:06 ET PROSPECTUS ↗
3.5000 4.2000 3.3400 4.0000 1,989,900
Weekend
Weekend
3.5000 3.5350 3.2350 3.3350 634,800
4.0600 4.0700 3.2450 3.4000 1,421,500
3.9900 4.3000 3.9450 3.9600 739,000
4.5000 4.5000 3.8000 4.0700 1,377,200
4.4000 4.6600 4.2000 4.5000 1,458,200
Weekend
Weekend
No trading
4.3000 4.4000 3.8000 4.1700 1,725,500
4.2700 4.7800 4.2400 4.4100 1,876,100
5.5400 5.5800 4.2600 4.3800 3,902,200
4.7000 6.1000 4.4000 5.4900 7,384,100
Weekend
Weekend
30 · F-1/A After-hours · 16:06 ET REGISTRATION STATEMENT ↗
3.8500 4.7300 3.8400 4.3700 5,988,800
3.1900 4.3400 3.0800 3.9000 13,308,800
3.1700 3.3800 2.9100 3.0400 2,076,000
3.0900 3.5100 3.0600 3.1600 1,948,800
2.9000 3.4700 2.8300 3.2100 4,056,100
Weekend
Weekend
No trading
2.5700 3.1200 2.5600 2.9800 6,504,900
29 · 6-K Pre-market · 06:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4600 2.6400 2.3900 2.5200 760,800
2.5700 2.6200 2.3900 2.5300 1,287,600
2.7300 2.8180 2.6600 2.7600 1,110,200
Weekend
Weekend
28 · 6-K After-hours · 17:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 27 · F-1 After-hours · 17:18 ET REGISTRATION STATEMENT ↗
2.7800 2.9700 2.6500 2.7200 1,507,400
2.7500 3.1600 2.6950 3.0200 1,824,500
2.5900 2.9400 2.5100 2.8100 1,594,200
2.7250 3.0200 2.6950 2.8300 2,680,100
2.8200 2.9100 2.6700 2.7000 1,359,700
Weekend
Weekend
2.9800 3.0200 2.8300 2.9400 1,727,200
2.7000 3.2900 2.7000 3.2000 4,133,700
2.6300 2.8800 2.5500 2.8200 2,581,800
2.8200 2.9900 2.6400 2.7600 5,017,100
3.0400 3.4000 2.8800 2.9200 39,019,700
Weekend
Weekend
26 · 6-K After market open · 10:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6000 2.6500 2.2500 2.3700 2,780,200
2.6600 2.9000 2.6200 2.7100 2,074,300
3.1000 3.1430 2.6800 2.8700 4,374,000
3.2100 3.5800 2.9500 3.0600 15,988,200
No trading
Weekend
Weekend
3.0300 3.0400 2.5800 2.5800 4,968,900
3.3800 3.8400 2.7400 3.2300 7,958,200
4.0400 4.3100 3.6300 3.7800 6,594,400
5.2420 5.4200 4.0000 4.2400 12,359,400
4.5950 6.3600 4.2300 5.6000 47,651,100
Weekend
Weekend
4.3050 5.5000 3.4500 4.0200 26,663,900
4.3850 9.2000 3.2600 5.6400 166,489,500
1.4450 2.7900 1.4000 2.6100 85,701,900
1.4300 1.4900 1.2000 1.2800 20,281,700
0.8000 1.1600 0.7600 1.1300 20,933,900
Weekend
Weekend
0.9770 1.3000 0.8540 0.8600 261,482,100
25 · 424B3 After-hours · 16:06 ET PROSPECTUS SUPPLEMENT ↗ 24 · 424B3 After-hours · 16:06 ET PROSPECTUS SUPPLEMENT ↗ 23 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5960 0.6020 0.5870 0.5890 19,129,600
0.6260 0.6280 0.5920 0.5960 135,300
0.6300 0.6400 0.6010 0.6020 106,500
0.6180 0.6620 0.6030 0.6220 177,700
Weekend
Weekend
0.6040 0.6310 0.6040 0.6160 162,800
22 · 20-F After-hours · 17:18 ET ANNUAL REPORT ↗
0.5980 0.6400 0.5400 0.6250 218,100
0.6030 0.6230 0.5800 0.5900 132,200
0.6280 0.6470 0.6100 0.6470 88,700
0.6510 0.6840 0.6120 0.6410 119,700
Weekend
Weekend
0.6920 0.7080 0.6300 0.6530 214,700
0.7090 0.7290 0.6900 0.6920 159,300
0.6900 0.7250 0.6790 0.7200 178,500
0.7000 0.7070 0.6710 0.6810 287,900
0.6910 0.7170 0.6790 0.7000 589,800
Weekend
Weekend
0.7200 0.7270 0.6820 0.6850 379,800
0.6390 0.7300 0.6160 0.7090 580,900
0.6300 0.8190 0.5560 0.6200 2,573,500
0.6540 0.6800 0.6010 0.6290 651,600
0.7500 0.7570 0.6630 0.6810 656,100
Weekend
Weekend
0.8100 0.8200 0.7700 0.7810 392,000
0.8200 0.8390 0.7800 0.7800 267,200
0.8920 0.9090 0.8230 0.8310 299,900
0.9300 0.9950 0.8200 0.8530 777,900
1.0800 1.1800 0.9290 0.9500 1,294,200
Weekend
Weekend
No trading
1.4400 1.6000 1.3800 1.4000 289,080
1.6000 1.8400 1.5800 1.8200 360,360
21 · 424B3 Pre-market · 09:15 ET PROSPECTUS SUPPLEMENT ↗ 20 · 424B3 Pre-market · 09:14 ET PROSPECTUS SUPPLEMENT ↗ 19 · 6-K Pre-market · 06:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6200 2.1400 1.5400 2.1400 1,885,765
1.7600 1.7800 1.5800 1.7200 129,715
Weekend
Weekend
1.8800 1.9200 1.7000 1.7600 107,010
2.1200 2.1400 1.8600 1.8800 90,195
2.0000 2.1800 2.0000 2.1400 64,880
1.9200 2.1400 1.9200 2.0200 93,255
2.2600 2.2600 1.8000 1.9400 302,320
Weekend
Weekend
2.3400 2.3800 2.1000 2.1000 118,255
2.2000 2.3800 2.2000 2.2600 98,535
2.6000 2.6200 2.3400 2.3400 152,530
2.5800 2.7200 2.5400 2.5800 78,110
2.5800 2.6800 2.4400 2.5000 77,525
Weekend
Weekend
2.5600 2.6000 2.4000 2.5000 84,525
2.6400 2.6600 2.4600 2.5000 74,180
2.7000 2.8000 2.5200 2.6600 142,660
2.9200 3.0000 2.6000 2.6600 160,000
2.7800 3.0000 2.7800 2.8800 114,540
Weekend
Weekend
3.1000 3.2200 2.8400 2.8400 125,555
3.0200 3.3200 3.0200 3.2000 156,955
3.3000 3.4000 3.0000 3.0800 199,320
3.2000 3.4600 3.0000 3.3200 247,950
2.7600 3.5000 2.7400 3.3600 506,285
Weekend
Weekend
2.5600 3.3200 2.5600 2.8600 1,037,700
2.6400 2.7400 2.5000 2.5000 241,825
2.4200 3.0000 2.3400 2.6600 887,640
18 · 424B3 Pre-market · 08:44 ET PROSPECTUS SUPPLEMENT ↗ 17 · 424B3 Pre-market · 08:44 ET PROSPECTUS SUPPLEMENT ↗ 16 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2400 2.3800 2.2000 2.2600 96,840
2.1800 2.4000 2.1800 2.1800 143,100
Weekend
Weekend
2.3200 2.3800 2.1600 2.2000 209,600
2.5400 2.5400 2.3200 2.3800 130,760
2.5400 2.5600 2.3000 2.5600 149,600
2.6000 2.6000 2.4200 2.5800 171,230
No trading
Weekend
Weekend
2.6800 2.7200 2.5000 2.6000 245,285
3.0200 3.1000 2.5600 2.7800 3,450,875
3.1000 3.1400 2.9000 3.0000 289,490
15 · 424B3 Pre-market · 08:34 ET PROSPECTUS SUPPLEMENT ↗ 14 · 424B3 Pre-market · 08:31 ET PROSPECTUS SUPPLEMENT ↗ 13 · 6-K Pre-market · 07:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5800 3.7600 3.0000 3.0000 440,590
12 · 424B3 Pre-market · 07:09 ET PROSPECTUS SUPPLEMENT ↗ 11 · 424B3 Pre-market · 07:08 ET PROSPECTUS SUPPLEMENT ↗ 10 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5600 3.9400 3.3400 3.4600 281,295
Weekend
Weekend
3.3600 4.0800 3.3000 3.5000 313,635
3.2000 3.5800 3.2000 3.3000 297,020
3.9400 4.0000 3.2400 3.4600 279,530
4.0000 4.4200 3.8400 4.0000 320,915
4.0400 4.2200 3.6400 3.9400 255,465
9 · 424B3 Pre-market · 08:57 ET PROSPECTUS SUPPLEMENT ↗ 8 · 424B3 Pre-market · 08:55 ET PROSPECTUS SUPPLEMENT ↗ 7 · 6-K Pre-market · 06:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.8000 4.8000 4.0200 4.3000 272,555
5.0000 5.0200 4.5200 4.9600 256,155
5.4000 5.6600 5.0600 5.1400 710,470
5.0400 5.3000 4.9200 5.3000 201,530
5.1400 5.5200 4.8000 5.1800 509,510
Weekend
Weekend
6.5400 6.7400 5.0800 5.3800 6,269,695
4.9000 5.3000 4.7000 5.2200 94,135
5.1600 5.1600 4.7600 4.8200 66,035
5.0000 5.3800 4.6400 5.1000 112,255
No trading
Weekend
Weekend
5.5200 5.5800 5.1600 5.1600 76,965
5.5400 5.7000 5.4400 5.4400 45,575
6 · 424B3 After-hours · 16:01 ET PROSPECTUS ↗
5.5600 5.6000 5.3800 5.5400 62,455
5.6600 5.6600 5.4000 5.4200 91,285
6.2000 6.2200 5.5000 5.6400 157,150
Weekend
Weekend
6.2200 6.4800 6.2200 6.2200 51,760
6.8200 7.1200 5.9000 6.1600 169,800
6.6000 7.0600 6.6000 6.6400 49,000
6.6800 6.7000 6.3200 6.4600 69,655
6.3600 6.7600 6.2400 6.2400 62,025
Weekend
Weekend
6.1000 6.3600 6.0200 6.1800 57,110
5 · 424B3 Pre-market · 07:12 ET PROSPECTUS SUPPLEMENT ↗
No trading
4 · F-1 After-hours · 16:47 ET REGISTRATION STATEMENT ↗ 3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3600 6.3600 5.9800 6.1000 47,840
6.0600 6.3600 6.0000 6.0600 76,650
6.7600 6.9400 6.0200 6.1000 124,210
Weekend
Weekend
6.2000 6.8800 6.2000 6.7000 130,835
No trading
6.3400 6.7000 6.3400 6.3800 46,720
6.0000 6.9000 6.0000 6.4800 226,465
6.5000 6.7000 6.1800 6.3200 298,855
Weekend
Weekend
10.4000 10.6000 5.0400 6.2200 1,028,510
9.1800 9.8000 9.1800 9.4800 44,445
9.8600 10.2000 9.1400 9.1400 54,745
9.6600 10.1800 9.6600 9.8000 47,355
2 · 424B3 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
10.8200 10.9600 9.8000 9.8000 129,655
1 · 6-K Pre-market · 07:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
11.7600 11.8000 10.4400 10.7400 220,710
11.6000 12.2000 11.4400 11.4400 89,025
11.7000 12.5600 11.4400 11.4400 208,070
12.0600 12.8800 11.6400 11.6400 184,565
12.0000 13.3000 12.0000 12.0200 226,850
Weekend
Weekend
13.2600 15.6000 12.0000 12.1800 1,238,690
12.7800 13.6000 12.1200 13.0800 329,125
11.8800 12.7000 11.6000 12.6600 351,245
12.5600 12.7600 11.2000 11.6600 153,635
14.0000 14.0600 11.8800 12.2000 293,445
Weekend
Weekend
16.2000 18.6000 13.8400 14.0000 1,002,570
No trading
13.9800 16.2400 13.8800 15.4000 231,485
13.6000 15.0000 12.8000 13.9600 269,925
15.8200 16.6000 13.5800 13.8600 466,820
Weekend
Weekend
16.0000 20.6000 14.6000 14.8000 2,706,765
11.1600 20.6000 11.1600 15.6000 3,869,115
10.5400 11.3200 10.5400 11.0000 243,890
11.0000 11.4000 10.4400 10.7600 49,830
11.5800 12.5000 11.2000 11.3400 62,150
Weekend
Weekend
10.2200 12.4800 10.2000 11.7400 103,930
11.4600 11.4800 10.5200 11.2200 88,730
11.6000 12.1800 11.0200 11.7000 157,530
13.2200 13.4400 11.2000 11.4400 388,780
10.8800 14.5800 10.3000 13.6000 833,255
Weekend
Weekend
9.1000 10.5000 8.8800 10.2800 131,855
10.0600 10.6000 9.1600 9.4200 149,160
9.6600 11.0000 9.6600 9.9400 241,665
10.7200 11.1200 9.2200 9.6000 177,300
12.2000 12.8200 8.0200 11.4800 542,895
Weekend
Weekend
14.6000 15.3800 12.1200 12.7600 242,040
17.9600 18.0000 12.6000 14.5800 313,780
19.7200 20.2800 17.8000 18.3600 167,690
21.0000 21.8000 19.5400 19.7400 277,590
20.8000 22.0000 20.6000 21.6000 131,045
Weekend
Weekend
21.4000 22.0000 19.4000 20.4000 427,390

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.