Robo.ai Inc. - Class B AIIO

Open calendar →

Robo.ai Inc. - Class B Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.6100 · FX 1 USD = 1.291020 SGD · about SGD 3.3696 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.80 → 2.61 · -88.0%
52.40026.4940.589 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23,24 25 26 27,28 29,30 31,32 33 34 35,36,37 38,39,40 41,42,43 44,45,46 47,48,49 50 51,52,53 54 55,56 57 58 59 60,61 62 63 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
63 · 424B3 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
2.8600 2.9100 2.5950 2.6100 844,000
3.0700 3.0790 2.8300 2.8600 794,000
3.2900 3.2900 2.9700 3.0900 1,067,000
3.5700 3.6290 3.1600 3.2150 1,538,000
3.9200 3.9400 3.3830 3.5500 1,618,200
Weekend
Weekend
62 · 6-K/A After-hours · 16:57 ET AMENDMENT NO. 1 TO FORM 6-K ↗
4.0600 4.2500 3.9000 3.9500 737,100
4.3000 4.4300 3.9500 4.1500 878,200
61 · 424B3 After-hours · 16:46 ET PROSPECTUS SUPPLEMENT ↗ 60 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0300 4.9600 4.0300 4.5400 2,790,800
4.0200 4.2500 3.9300 3.9900 978,700
59 · 424B3 After-hours · 16:06 ET PROSPECTUS ↗
3.5000 4.2000 3.3400 4.0000 1,989,900
Weekend
Weekend
3.5000 3.5350 3.2350 3.3350 634,800
4.0600 4.0700 3.2450 3.4000 1,421,500
3.9900 4.3000 3.9450 3.9600 739,000
4.5000 4.5000 3.8000 4.0700 1,377,200
4.4000 4.6600 4.2000 4.5000 1,458,200
Weekend
Weekend
No trading
4.3000 4.4000 3.8000 4.1700 1,725,500
4.2700 4.7800 4.2400 4.4100 1,876,100
5.5400 5.5800 4.2600 4.3800 3,902,200
4.7000 6.1000 4.4000 5.4900 7,384,100
Weekend
Weekend
58 · F-1/A After-hours · 16:06 ET REGISTRATION STATEMENT ↗
3.8500 4.7300 3.8400 4.3700 5,988,800
3.1900 4.3400 3.0800 3.9000 13,308,800
3.1700 3.3800 2.9100 3.0400 2,076,000
3.0900 3.5100 3.0600 3.1600 1,948,800
2.9000 3.4700 2.8300 3.2100 4,056,100
Weekend
Weekend
No trading
2.5700 3.1200 2.5600 2.9800 6,504,900
57 · 6-K Pre-market · 06:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4600 2.6400 2.3900 2.5200 760,800
2.5700 2.6200 2.3900 2.5300 1,287,600
2.7300 2.8180 2.6600 2.7600 1,110,200
Weekend
Weekend
56 · 6-K After-hours · 17:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 55 · F-1 After-hours · 17:18 ET REGISTRATION STATEMENT ↗
2.7800 2.9700 2.6500 2.7200 1,507,400
2.7500 3.1600 2.6950 3.0200 1,824,500
2.5900 2.9400 2.5100 2.8100 1,594,200
2.7250 3.0200 2.6950 2.8300 2,680,100
2.8200 2.9100 2.6700 2.7000 1,359,700
Weekend
Weekend
2.9800 3.0200 2.8300 2.9400 1,727,200
2.7000 3.2900 2.7000 3.2000 4,133,700
2.6300 2.8800 2.5500 2.8200 2,581,800
2.8200 2.9900 2.6400 2.7600 5,017,100
3.0400 3.4000 2.8800 2.9200 39,019,700
Weekend
Weekend
54 · 6-K After market open · 10:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6000 2.6500 2.2500 2.3700 2,780,200
2.6600 2.9000 2.6200 2.7100 2,074,300
3.1000 3.1430 2.6800 2.8700 4,374,000
3.2100 3.5800 2.9500 3.0600 15,988,200
No trading
Weekend
Weekend
3.0300 3.0400 2.5800 2.5800 4,968,900
3.3800 3.8400 2.7400 3.2300 7,958,200
4.0400 4.3100 3.6300 3.7800 6,594,400
5.2420 5.4200 4.0000 4.2400 12,359,400
4.5950 6.3600 4.2300 5.6000 47,651,100
Weekend
Weekend
4.3050 5.5000 3.4500 4.0200 26,663,900
4.3850 9.2000 3.2600 5.6400 166,489,500
1.4450 2.7900 1.4000 2.6100 85,701,900
1.4300 1.4900 1.2000 1.2800 20,281,700
0.8000 1.1600 0.7600 1.1300 20,933,900
Weekend
Weekend
0.9770 1.3000 0.8540 0.8600 261,482,100
53 · 424B3 After-hours · 16:06 ET PROSPECTUS SUPPLEMENT ↗ 52 · 424B3 After-hours · 16:06 ET PROSPECTUS SUPPLEMENT ↗ 51 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5960 0.6020 0.5870 0.5890 19,129,600
0.6260 0.6280 0.5920 0.5960 135,300
0.6300 0.6400 0.6010 0.6020 106,500
0.6180 0.6620 0.6030 0.6220 177,700
Weekend
Weekend
0.6040 0.6310 0.6040 0.6160 162,800
50 · 20-F After-hours · 17:18 ET ANNUAL REPORT ↗
0.5980 0.6400 0.5400 0.6250 218,100
0.6030 0.6230 0.5800 0.5900 132,200
0.6280 0.6470 0.6100 0.6470 88,700
0.6510 0.6840 0.6120 0.6410 119,700
Weekend
Weekend
0.6920 0.7080 0.6300 0.6530 214,700
0.7090 0.7290 0.6900 0.6920 159,300
0.6900 0.7250 0.6790 0.7200 178,500
0.7000 0.7070 0.6710 0.6810 287,900
0.6910 0.7170 0.6790 0.7000 589,800
Weekend
Weekend
0.7200 0.7270 0.6820 0.6850 379,800
0.6390 0.7300 0.6160 0.7090 580,900
0.6300 0.8190 0.5560 0.6200 2,573,500
0.6540 0.6800 0.6010 0.6290 651,600
0.7500 0.7570 0.6630 0.6810 656,100
Weekend
Weekend
0.8100 0.8200 0.7700 0.7810 392,000
0.8200 0.8390 0.7800 0.7800 267,200
0.8920 0.9090 0.8230 0.8310 299,900
0.9300 0.9950 0.8200 0.8530 777,900
1.0800 1.1800 0.9290 0.9500 1,294,200
Weekend
Weekend
No trading
1.4400 1.6000 1.3800 1.4000 289,080
1.6000 1.8400 1.5800 1.8200 360,360
49 · 424B3 Pre-market · 09:15 ET PROSPECTUS SUPPLEMENT ↗ 48 · 424B3 Pre-market · 09:14 ET PROSPECTUS SUPPLEMENT ↗ 47 · 6-K Pre-market · 06:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6200 2.1400 1.5400 2.1400 1,885,765
1.7600 1.7800 1.5800 1.7200 129,715
Weekend
Weekend
1.8800 1.9200 1.7000 1.7600 107,010
2.1200 2.1400 1.8600 1.8800 90,195
2.0000 2.1800 2.0000 2.1400 64,880
1.9200 2.1400 1.9200 2.0200 93,255
2.2600 2.2600 1.8000 1.9400 302,320
Weekend
Weekend
2.3400 2.3800 2.1000 2.1000 118,255
2.2000 2.3800 2.2000 2.2600 98,535
2.6000 2.6200 2.3400 2.3400 152,530
2.5800 2.7200 2.5400 2.5800 78,110
2.5800 2.6800 2.4400 2.5000 77,525
Weekend
Weekend
2.5600 2.6000 2.4000 2.5000 84,525
2.6400 2.6600 2.4600 2.5000 74,180
2.7000 2.8000 2.5200 2.6600 142,660
2.9200 3.0000 2.6000 2.6600 160,000
2.7800 3.0000 2.7800 2.8800 114,540
Weekend
Weekend
3.1000 3.2200 2.8400 2.8400 125,555
3.0200 3.3200 3.0200 3.2000 156,955
3.3000 3.4000 3.0000 3.0800 199,320
3.2000 3.4600 3.0000 3.3200 247,950
2.7600 3.5000 2.7400 3.3600 506,285
Weekend
Weekend
2.5600 3.3200 2.5600 2.8600 1,037,700
2.6400 2.7400 2.5000 2.5000 241,825
2.4200 3.0000 2.3400 2.6600 887,640
46 · 424B3 Pre-market · 08:44 ET PROSPECTUS SUPPLEMENT ↗ 45 · 424B3 Pre-market · 08:44 ET PROSPECTUS SUPPLEMENT ↗ 44 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2400 2.3800 2.2000 2.2600 96,840
2.1800 2.4000 2.1800 2.1800 143,100
Weekend
Weekend
2.3200 2.3800 2.1600 2.2000 209,600
2.5400 2.5400 2.3200 2.3800 130,760
2.5400 2.5600 2.3000 2.5600 149,600
2.6000 2.6000 2.4200 2.5800 171,230
No trading
Weekend
Weekend
2.6800 2.7200 2.5000 2.6000 245,285
3.0200 3.1000 2.5600 2.7800 3,450,875
3.1000 3.1400 2.9000 3.0000 289,490
43 · 424B3 Pre-market · 08:34 ET PROSPECTUS SUPPLEMENT ↗ 42 · 424B3 Pre-market · 08:31 ET PROSPECTUS SUPPLEMENT ↗ 41 · 6-K Pre-market · 07:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5800 3.7600 3.0000 3.0000 440,590
40 · 424B3 Pre-market · 07:09 ET PROSPECTUS SUPPLEMENT ↗ 39 · 424B3 Pre-market · 07:08 ET PROSPECTUS SUPPLEMENT ↗ 38 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5600 3.9400 3.3400 3.4600 281,295
Weekend
Weekend
3.3600 4.0800 3.3000 3.5000 313,635
3.2000 3.5800 3.2000 3.3000 297,020
3.9400 4.0000 3.2400 3.4600 279,530
4.0000 4.4200 3.8400 4.0000 320,915
4.0400 4.2200 3.6400 3.9400 255,465
37 · 424B3 Pre-market · 08:57 ET PROSPECTUS SUPPLEMENT ↗ 36 · 424B3 Pre-market · 08:55 ET PROSPECTUS SUPPLEMENT ↗ 35 · 6-K Pre-market · 06:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.8000 4.8000 4.0200 4.3000 272,555
5.0000 5.0200 4.5200 4.9600 256,155
5.4000 5.6600 5.0600 5.1400 710,470
5.0400 5.3000 4.9200 5.3000 201,530
5.1400 5.5200 4.8000 5.1800 509,510
Weekend
Weekend
6.5400 6.7400 5.0800 5.3800 6,269,695
4.9000 5.3000 4.7000 5.2200 94,135
5.1600 5.1600 4.7600 4.8200 66,035
5.0000 5.3800 4.6400 5.1000 112,255
No trading
Weekend
Weekend
5.5200 5.5800 5.1600 5.1600 76,965
5.5400 5.7000 5.4400 5.4400 45,575
34 · 424B3 After-hours · 16:01 ET PROSPECTUS ↗
5.5600 5.6000 5.3800 5.5400 62,455
5.6600 5.6600 5.4000 5.4200 91,285
6.2000 6.2200 5.5000 5.6400 157,150
Weekend
Weekend
6.2200 6.4800 6.2200 6.2200 51,760
6.8200 7.1200 5.9000 6.1600 169,800
6.6000 7.0600 6.6000 6.6400 49,000
6.6800 6.7000 6.3200 6.4600 69,655
6.3600 6.7600 6.2400 6.2400 62,025
Weekend
Weekend
6.1000 6.3600 6.0200 6.1800 57,110
33 · 424B3 Pre-market · 07:12 ET PROSPECTUS SUPPLEMENT ↗
No trading
32 · F-1 After-hours · 16:47 ET REGISTRATION STATEMENT ↗ 31 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3600 6.3600 5.9800 6.1000 47,840
6.0600 6.3600 6.0000 6.0600 76,650
6.7600 6.9400 6.0200 6.1000 124,210
Weekend
Weekend
6.2000 6.8800 6.2000 6.7000 130,835
No trading
6.3400 6.7000 6.3400 6.3800 46,720
6.0000 6.9000 6.0000 6.4800 226,465
6.5000 6.7000 6.1800 6.3200 298,855
Weekend
Weekend
10.4000 10.6000 5.0400 6.2200 1,028,510
9.1800 9.8000 9.1800 9.4800 44,445
9.8600 10.2000 9.1400 9.1400 54,745
9.6600 10.1800 9.6600 9.8000 47,355
30 · 424B3 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
10.8200 10.9600 9.8000 9.8000 129,655
29 · 6-K Pre-market · 07:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
11.7600 11.8000 10.4400 10.7400 220,710
11.6000 12.2000 11.4400 11.4400 89,025
11.7000 12.5600 11.4400 11.4400 208,070
12.0600 12.8800 11.6400 11.6400 184,565
12.0000 13.3000 12.0000 12.0200 226,850
Weekend
Weekend
13.2600 15.6000 12.0000 12.1800 1,238,690
12.7800 13.6000 12.1200 13.0800 329,125
11.8800 12.7000 11.6000 12.6600 351,245
12.5600 12.7600 11.2000 11.6600 153,635
14.0000 14.0600 11.8800 12.2000 293,445
Weekend
Weekend
16.2000 18.6000 13.8400 14.0000 1,002,570
No trading
13.9800 16.2400 13.8800 15.4000 231,485
13.6000 15.0000 12.8000 13.9600 269,925
15.8200 16.6000 13.5800 13.8600 466,820
Weekend
Weekend
16.0000 20.6000 14.6000 14.8000 2,706,765
11.1600 20.6000 11.1600 15.6000 3,869,115
10.5400 11.3200 10.5400 11.0000 243,890
11.0000 11.4000 10.4400 10.7600 49,830
11.5800 12.5000 11.2000 11.3400 62,150
Weekend
Weekend
10.2200 12.4800 10.2000 11.7400 103,930
11.4600 11.4800 10.5200 11.2200 88,730
11.6000 12.1800 11.0200 11.7000 157,530
13.2200 13.4400 11.2000 11.4400 388,780
10.8800 14.5800 10.3000 13.6000 833,255
Weekend
Weekend
9.1000 10.5000 8.8800 10.2800 131,855
10.0600 10.6000 9.1600 9.4200 149,160
9.6600 11.0000 9.6600 9.9400 241,665
10.7200 11.1200 9.2200 9.6000 177,300
12.2000 12.8200 8.0200 11.4800 542,895
Weekend
Weekend
14.6000 15.3800 12.1200 12.7600 242,040
17.9600 18.0000 12.6000 14.5800 313,780
19.7200 20.2800 17.8000 18.3600 167,690
21.0000 21.8000 19.5400 19.7400 277,590
20.8000 22.0000 20.6000 21.6000 131,045
Weekend
Weekend
21.4000 22.0000 19.4000 20.4000 427,390
28 · 424B3 After-hours · 16:31 ET PROSPECTUS SUPPLEMENT ↗ 27 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.7400 20.4000 17.4800 20.0000 234,015
23.4000 23.4000 18.0000 18.8400 360,105
26.4000 27.4000 23.6000 25.0000 651,680
28.6000 31.2000 25.6000 26.0000 681,925
Weekend
Weekend
26.0000 29.2000 25.6000 29.2000 167,495
29.4000 30.0000 26.6000 27.0000 172,665
30.8000 33.2000 28.4000 29.6000 678,960
30.0000 32.4000 29.8000 30.6000 362,305
26 · 424B3 Pre-market · 07:35 ET PROSPECTUS SUPPLEMENT ↗
29.2000 31.1000 28.0000 30.4000 277,615
Weekend
Weekend
31.4000 31.6000 27.4000 28.0000 593,035
25 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
33.2000 34.8000 30.0000 30.6000 794,490
36.4000 36.4000 28.8000 30.2000 1,051,950
24 · 424B3 Pre-market · 07:13 ET PROSPECTUS ↗ 23 · 6-K Pre-market · 07:03 ET CURRENT REPORT ↗
38.8000 40.8000 35.0000 35.8000 810,455
37.0000 37.6000 35.6000 36.2000 314,225
Weekend
Weekend
40.6000 42.0000 33.8000 34.4000 1,357,190
49.4000 51.2000 37.6000 39.0000 1,780,995
52.8000 55.6000 48.2000 49.8000 607,100
22 · 424B3 Pre-market · 08:56 ET PROSPECTUS SUPPLEMENT ↗
47.6200 53.0000 44.0000 52.4000 1,496,295
21 · 6-K Pre-market · 06:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 20 · 424B3 Next filing day · accepted 29 Sep, 18:46 ET PROSPECTUS ↗ 19 · 6-K After-hours · 16:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
44.2000 46.5000 36.8000 38.6000 1,045,435
Weekend
Weekend
18 · 424B3 After-hours · 16:03 ET PROSPECTUS ↗
49.2000 56.3000 39.8000 41.0000 1,277,530
41.2000 54.8000 39.0000 48.6000 991,725
17 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
37.4000 43.4000 37.0000 40.6000 421,725
34.0000 38.7800 34.0000 36.8000 546,105
16 · F-1/A Pre-market · 07:45 ET REGISTRATION STATEMENT ↗ 15 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
36.9000 37.8000 32.8000 34.0000 549,405
Weekend
Weekend
42.0000 45.2000 32.8000 32.8000 914,905
14 · 6-K Pre-market · 06:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 13 · 6-K After-hours · 17:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.4000 54.2000 38.0000 39.0000 993,065
35.6000 42.0000 35.6000 38.6000 482,400
36.2000 44.0000 33.0000 34.0000 1,598,540
32.8000 48.2000 28.4000 30.2000 1,510,485
12 · 6-K Next filing day · accepted 12 Sep, 18:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
28.8000 31.6000 27.9800 29.2000 110,695
11 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
32.4000 33.6000 28.0000 28.0000 91,215
31.4000 35.2000 27.6000 32.0000 87,695
10 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
27.8000 35.8000 27.0000 31.4000 95,470
25.8000 29.6000 25.1000 28.0000 76,575
Weekend
Weekend
27.6000 29.0000 24.6000 25.2000 47,670
30.8000 30.8000 24.2000 27.8000 69,585
9 · 6-K Pre-market · 06:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
34.4000 37.8000 30.2000 31.0000 31,655
31.6000 37.8000 31.0200 37.0000 28,765
No trading
Weekend
Weekend
28.4000 34.0000 26.6000 32.4000 37,935
8 · F-1 Pre-market · 07:35 ET REGISTRATION STATEMENT ↗
26.6000 28.6000 26.0000 27.4000 9,315
25.0000 29.0000 25.0000 27.0000 20,170
25.8000 27.8000 23.2000 25.6000 123,365
23.8000 28.4000 23.6000 27.8000 39,220
7 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
21.4200 22.4000 21.4200 22.2000 1,020
21.0000 23.0000 20.8000 22.0000 2,040
23.0000 23.0000 21.0000 21.6000 2,485
22.2000 23.0000 22.2000 22.6000 830
6 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
23.0000 23.0400 22.0000 22.2000 2,050
Weekend
Weekend
23.4000 23.4000 22.2000 23.4000 2,945
22.8000 24.2000 22.4000 23.4000 1,640
22.4000 24.0000 21.8000 23.0000 4,680
5 · 6-K Pre-market · 09:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
24.2000 24.4000 22.2000 23.4000 4,150
25.0000 25.6000 24.2400 24.4000 7,325
Weekend
Weekend
4 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 3 · 6-K After market open · 10:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.9200 26.6000 23.0000 23.0000 19,440
24.8000 27.0000 24.8000 26.0000 4,270
26.8000 27.6000 25.2000 26.0000 6,355
2 · 6-K After-hours · 17:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.8000 28.0000 25.0000 27.0000 13,880
26.8000 28.0800 24.2000 24.8000 13,210
Weekend
Weekend
25.6000 29.6000 25.6000 28.2000 12,895
25.0000 28.0000 25.0000 26.0000 15,475
29.0000 30.0000 24.0200 25.0000 33,420
22.4000 34.8000 22.4000 26.6000 215,000
1 · 6-K Pre-market · 06:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
24.0000 25.0000 21.8000 21.8000 6,360
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.