Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.6070
0.6070
0.5425
0.5645
739,869
Thu, 22 Oct 2026
0.6330
0.6340
0.6040
0.6040
658,200
Wed, 21 Oct 2026
0.7400
0.7430
0.6240
0.6250
1,395,900
Tue, 20 Oct 2026
0.7400
0.7470
0.7340
0.7400
668,100
Mon, 19 Oct 2026
0.7540
0.7950
0.7020
0.7400
1,809,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
59 · 424B3
After-hours · 20:37 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 16 Oct 2026
58 · 6-K
After-hours · 20:34 ET
CURRENT REPORT ↗
Fri, 16 Oct 2026
0.9800
0.9800
0.8550
0.8640
796,300
Thu, 15 Oct 2026
0.9420
0.9780
0.9220
0.9680
487,000
Wed, 14 Oct 2026
1.0900
1.1000
0.9140
0.9910
1,850,400
Tue, 13 Oct 2026
57 · 424B3
After market open · 10:30 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 13 Oct 2026
56 · 6-K
After market open · 10:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 13 Oct 2026
0.8570
1.1900
0.8540
1.1500
4,721,500
Mon, 12 Oct 2026
1.0000
1.0100
0.8510
0.8610
1,897,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.1100
1.1400
1.0300
1.0400
890,900
Thu, 08 Oct 2026
1.0650
1.1700
1.0600
1.1100
1,540,400
Wed, 07 Oct 2026
55 · 424B3
After market open · 10:09 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 07 Oct 2026
54 · 6-K
After market open · 10:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 07 Oct 2026
1.0300
1.1500
1.0200
1.0900
1,834,400
Tue, 06 Oct 2026
1.2100
1.2100
1.0200
1.1300
29,755,400
Mon, 05 Oct 2026
1.1800
1.1900
1.1050
1.1100
527,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.2400
1.2600
1.1800
1.1900
510,600
Thu, 01 Oct 2026
1.3100
1.3300
1.2300
1.2400
510,000
Wed, 30 Sep 2026
1.3900
1.4000
1.3100
1.3200
336,800
Tue, 29 Sep 2026
1.4100
1.4100
1.3300
1.3700
261,400
Mon, 28 Sep 2026
1.3700
1.4600
1.3600
1.3900
386,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.4800
1.4800
1.3600
1.3900
445,900
Thu, 24 Sep 2026
1.4600
1.5000
1.4200
1.4500
261,200
Wed, 23 Sep 2026
1.5600
1.5600
1.4800
1.5000
391,700
Tue, 22 Sep 2026
53 · 424B3
After-hours · 16:49 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 22 Sep 2026
52 · 6-K
After-hours · 16:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 22 Sep 2026
1.6100
1.6250
1.5000
1.5600
368,500
Mon, 21 Sep 2026
1.6300
1.6700
1.6000
1.6100
299,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.5600
1.6800
1.5200
1.6400
414,000
Thu, 17 Sep 2026
1.5600
1.5900
1.5100
1.5300
293,400
Wed, 16 Sep 2026
1.5200
1.5600
1.4950
1.5400
363,000
Tue, 15 Sep 2026
1.5700
1.6150
1.5100
1.5400
963,400
Mon, 14 Sep 2026
1.6600
1.6650
1.5750
1.5900
597,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
51 · 424B3
After-hours · 16:10 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 11 Sep 2026
50 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 11 Sep 2026
1.7600
1.7850
1.6600
1.6800
569,300
Thu, 10 Sep 2026
1.8100
1.8500
1.7600
1.7900
430,300
Wed, 09 Sep 2026
1.9300
1.9800
1.8400
1.8600
539,300
Wed, 09 Sep 2026
49 · 424B3
Pre-market · 09:03 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 09 Sep 2026
48 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 08 Sep 2026
47 · 424B3
After-hours · 16:07 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 08 Sep 2026
46 · 6-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Tue, 08 Sep 2026
1.8100
2.0000
1.8100
1.9500
988,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.7500
1.8600
1.7100
1.8400
906,000
Thu, 03 Sep 2026
1.7900
1.9050
1.7100
1.7800
962,700
Thu, 03 Sep 2026
45 · 424B3
Pre-market · 06:15 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 03 Sep 2026
44 · 6-K
Pre-market · 06:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 02 Sep 2026
2.1200
2.1700
1.6400
1.7000
1,874,100
Tue, 01 Sep 2026
43 · F-3
After-hours · 16:30 ET
REGISTRATION STATEMENT ↗
Tue, 01 Sep 2026
2.1400
2.1700
2.0300
2.0500
572,000
Mon, 31 Aug 2026
42 · 424B3
After-hours · 16:07 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 31 Aug 2026
41 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 31 Aug 2026
2.2600
2.3400
2.1710
2.2100
444,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.3400
2.4000
2.0000
2.2700
1,040,700
Thu, 27 Aug 2026
2.5200
2.5700
2.3580
2.3600
886,900
Wed, 26 Aug 2026
2.6400
2.6530
2.5300
2.5600
316,000
Tue, 25 Aug 2026
2.6800
2.7000
2.6100
2.6700
381,200
Mon, 24 Aug 2026
2.7700
2.8600
2.6250
2.6500
776,100
Mon, 24 Aug 2026
40 · 424B3
Pre-market · 09:03 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 24 Aug 2026
39 · 6-K
Pre-market · 08:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
38 · 424B3
After-hours · 16:05 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 21 Aug 2026
37 · 6-K
After market open · 09:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 21 Aug 2026
2.9000
2.9800
2.7400
2.7700
545,600
Thu, 20 Aug 2026
2.8000
2.9800
2.7900
2.9700
437,000
Wed, 19 Aug 2026
2.7800
2.8400
2.6700
2.8300
549,700
Tue, 18 Aug 2026
2.8100
2.8770
2.7600
2.7800
402,300
Mon, 17 Aug 2026
2.9100
3.0000
2.8500
2.8800
450,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.9300
3.0100
2.8600
2.9700
459,500
Thu, 13 Aug 2026
2.9500
3.0600
2.8700
2.9200
482,500
Wed, 12 Aug 2026
2.9600
2.9950
2.8800
2.9600
363,800
Tue, 11 Aug 2026
3.1700
3.2300
2.8600
2.9800
510,300
Mon, 10 Aug 2026
2.9500
3.3200
2.9500
3.1800
994,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.0100
3.0650
2.9200
2.9800
345,400
Thu, 06 Aug 2026
2.8800
3.1500
2.8400
3.0500
539,300
Wed, 05 Aug 2026
2.9500
3.0300
2.8900
2.9800
480,500
Tue, 04 Aug 2026
2.9250
3.1000
2.8810
3.0300
452,700
Mon, 03 Aug 2026
2.7700
3.0700
2.6600
2.9700
1,024,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
36 · F-3
After-hours · 16:39 ET
REGISTRATION STATEMENT ↗
Fri, 31 Jul 2026
2.9000
2.9000
2.7300
2.8100
325,700
Thu, 30 Jul 2026
2.9700
2.9700
2.7500
2.8500
512,000
Wed, 29 Jul 2026
3.0500
3.0500
2.8100
2.9200
1,342,500
Tue, 28 Jul 2026
2.8800
3.1900
2.7800
3.0500
822,700
Mon, 27 Jul 2026
2.6700
2.9900
2.6000
2.9800
942,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
35 · 424B3
After-hours · 16:05 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 24 Jul 2026
2.8600
2.9100
2.5950
2.6100
851,800
Thu, 23 Jul 2026
3.0700
3.0790
2.8300
2.8600
794,000
Wed, 22 Jul 2026
3.2900
3.2900
2.9700
3.0900
1,067,000
Tue, 21 Jul 2026
3.5700
3.6290
3.1600
3.2150
1,538,000
Mon, 20 Jul 2026
3.9200
3.9400
3.3830
3.5500
1,618,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
34 · 6-K/A
After-hours · 16:57 ET
AMENDMENT NO. 1 TO FORM 6-K ↗
Fri, 17 Jul 2026
4.0600
4.2500
3.9000
3.9500
737,100
Thu, 16 Jul 2026
4.3000
4.4300
3.9500
4.1500
878,200
Wed, 15 Jul 2026
33 · 424B3
After-hours · 16:46 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 15 Jul 2026
32 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Jul 2026
4.0300
4.9600
4.0300
4.5400
2,790,800
Tue, 14 Jul 2026
4.0200
4.2500
3.9300
3.9900
978,700
Mon, 13 Jul 2026
31 · 424B3
After-hours · 16:06 ET
PROSPECTUS ↗
Mon, 13 Jul 2026
3.5000
4.2000
3.3400
4.0000
1,989,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.5000
3.5350
3.2350
3.3350
634,800
Thu, 09 Jul 2026
4.0600
4.0700
3.2450
3.4000
1,421,500
Wed, 08 Jul 2026
3.9900
4.3000
3.9450
3.9600
739,000
Tue, 07 Jul 2026
4.5000
4.5000
3.8000
4.0700
1,377,200
Mon, 06 Jul 2026
4.4000
4.6600
4.2000
4.5000
1,458,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.3000
4.4000
3.8000
4.1700
1,725,500
Wed, 01 Jul 2026
4.2700
4.7800
4.2400
4.4100
1,876,100
Tue, 30 Jun 2026
5.5400
5.5800
4.2600
4.3800
3,902,200
Mon, 29 Jun 2026
4.7000
6.1000
4.4000
5.4900
7,384,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
30 · F-1/A
After-hours · 16:06 ET
REGISTRATION STATEMENT ↗
Fri, 26 Jun 2026
3.8500
4.7300
3.8400
4.3700
5,988,800
Thu, 25 Jun 2026
3.1900
4.3400
3.0800
3.9000
13,308,800
Wed, 24 Jun 2026
3.1700
3.3800
2.9100
3.0400
2,076,000
Tue, 23 Jun 2026
3.0900
3.5100
3.0600
3.1600
1,948,800
Mon, 22 Jun 2026
2.9000
3.4700
2.8300
3.2100
4,056,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.5700
3.1200
2.5600
2.9800
6,504,900
Thu, 18 Jun 2026
29 · 6-K
Pre-market · 06:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Jun 2026
2.4600
2.6400
2.3900
2.5200
760,800
Tue, 16 Jun 2026
2.5700
2.6200
2.3900
2.5300
1,287,600
Mon, 15 Jun 2026
2.7300
2.8180
2.6600
2.7600
1,110,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
28 · 6-K
After-hours · 17:19 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 12 Jun 2026
27 · F-1
After-hours · 17:18 ET
REGISTRATION STATEMENT ↗
Fri, 12 Jun 2026
2.7800
2.9700
2.6500
2.7200
1,507,400
Thu, 11 Jun 2026
2.7500
3.1600
2.6950
3.0200
1,824,500
Wed, 10 Jun 2026
2.5900
2.9400
2.5100
2.8100
1,594,200
Tue, 09 Jun 2026
2.7250
3.0200
2.6950
2.8300
2,680,100
Mon, 08 Jun 2026
2.8200
2.9100
2.6700
2.7000
1,359,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.9800
3.0200
2.8300
2.9400
1,727,200
Thu, 04 Jun 2026
2.7000
3.2900
2.7000
3.2000
4,133,700
Wed, 03 Jun 2026
2.6300
2.8800
2.5500
2.8200
2,581,800
Tue, 02 Jun 2026
2.8200
2.9900
2.6400
2.7600
5,017,100
Mon, 01 Jun 2026
3.0400
3.4000
2.8800
2.9200
39,019,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
26 · 6-K
After market open · 10:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 29 May 2026
2.6000
2.6500
2.2500
2.3700
2,780,200
Thu, 28 May 2026
2.6600
2.9000
2.6200
2.7100
2,074,300
Wed, 27 May 2026
3.1000
3.1430
2.6800
2.8700
4,374,000
Tue, 26 May 2026
3.2100
3.5800
2.9500
3.0600
15,988,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.0300
3.0400
2.5800
2.5800
4,968,900
Thu, 21 May 2026
3.3800
3.8400
2.7400
3.2300
7,958,200
Wed, 20 May 2026
4.0400
4.3100
3.6300
3.7800
6,594,400
Tue, 19 May 2026
5.2420
5.4200
4.0000
4.2400
12,359,400
Mon, 18 May 2026
4.5950
6.3600
4.2300
5.6000
47,651,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.3050
5.5000
3.4500
4.0200
26,663,900
Thu, 14 May 2026
4.3850
9.2000
3.2600
5.6400
166,489,500
Wed, 13 May 2026
1.4450
2.7900
1.4000
2.6100
85,701,900
Tue, 12 May 2026
1.4300
1.4900
1.2000
1.2800
20,281,700
Mon, 11 May 2026
0.8000
1.1600
0.7600
1.1300
20,933,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.9770
1.3000
0.8540
0.8600
261,482,100
Thu, 07 May 2026
25 · 424B3
After-hours · 16:06 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 07 May 2026
24 · 424B3
After-hours · 16:06 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 07 May 2026
23 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 07 May 2026
0.5960
0.6020
0.5870
0.5890
19,129,600
Wed, 06 May 2026
0.6260
0.6280
0.5920
0.5960
135,300
Tue, 05 May 2026
0.6300
0.6400
0.6010
0.6020
106,500
Mon, 04 May 2026
0.6180
0.6620
0.6030
0.6220
177,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.6040
0.6310
0.6040
0.6160
162,800
Thu, 30 Apr 2026
22 · 20-F
After-hours · 17:18 ET
ANNUAL REPORT ↗
Thu, 30 Apr 2026
0.5980
0.6400
0.5400
0.6250
218,100
Wed, 29 Apr 2026
0.6030
0.6230
0.5800
0.5900
132,200
Tue, 28 Apr 2026
0.6280
0.6470
0.6100
0.6470
88,700
Mon, 27 Apr 2026
0.6510
0.6840
0.6120
0.6410
119,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.6920
0.7080
0.6300
0.6530
214,700
Thu, 23 Apr 2026
0.7090
0.7290
0.6900
0.6920
159,300
Wed, 22 Apr 2026
0.6900
0.7250
0.6790
0.7200
178,500
Tue, 21 Apr 2026
0.7000
0.7070
0.6710
0.6810
287,900
Mon, 20 Apr 2026
0.6910
0.7170
0.6790
0.7000
589,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7200
0.7270
0.6820
0.6850
379,800
Thu, 16 Apr 2026
0.6390
0.7300
0.6160
0.7090
580,900
Wed, 15 Apr 2026
0.6300
0.8190
0.5560
0.6200
2,573,500
Tue, 14 Apr 2026
0.6540
0.6800
0.6010
0.6290
651,600
Mon, 13 Apr 2026
0.7500
0.7570
0.6630
0.6810
656,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.8100
0.8200
0.7700
0.7810
392,000
Thu, 09 Apr 2026
0.8200
0.8390
0.7800
0.7800
267,200
Wed, 08 Apr 2026
0.8920
0.9090
0.8230
0.8310
299,900
Tue, 07 Apr 2026
0.9300
0.9950
0.8200
0.8530
777,900
Mon, 06 Apr 2026
1.0800
1.1800
0.9290
0.9500
1,294,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.4400
1.6000
1.3800
1.4000
289,080
Wed, 01 Apr 2026
1.6000
1.8400
1.5800
1.8200
360,360
Wed, 01 Apr 2026
21 · 424B3
Pre-market · 09:15 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 01 Apr 2026
20 · 424B3
Pre-market · 09:14 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 01 Apr 2026
19 · 6-K
Pre-market · 06:32 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
1.6200
2.1400
1.5400
2.1400
1,885,765
Mon, 30 Mar 2026
1.7600
1.7800
1.5800
1.7200
129,715
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.8800
1.9200
1.7000
1.7600
107,010
Thu, 26 Mar 2026
2.1200
2.1400
1.8600
1.8800
90,195
Wed, 25 Mar 2026
2.0000
2.1800
2.0000
2.1400
64,880
Tue, 24 Mar 2026
1.9200
2.1400
1.9200
2.0200
93,255
Mon, 23 Mar 2026
2.2600
2.2600
1.8000
1.9400
302,320
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.3400
2.3800
2.1000
2.1000
118,255
Thu, 19 Mar 2026
2.2000
2.3800
2.2000
2.2600
98,535
Wed, 18 Mar 2026
2.6000
2.6200
2.3400
2.3400
152,530
Tue, 17 Mar 2026
2.5800
2.7200
2.5400
2.5800
78,110
Mon, 16 Mar 2026
2.5800
2.6800
2.4400
2.5000
77,525
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.5600
2.6000
2.4000
2.5000
84,525
Thu, 12 Mar 2026
2.6400
2.6600
2.4600
2.5000
74,180
Wed, 11 Mar 2026
2.7000
2.8000
2.5200
2.6600
142,660
Tue, 10 Mar 2026
2.9200
3.0000
2.6000
2.6600
160,000
Mon, 09 Mar 2026
2.7800
3.0000
2.7800
2.8800
114,540
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.1000
3.2200
2.8400
2.8400
125,555
Thu, 05 Mar 2026
3.0200
3.3200
3.0200
3.2000
156,955
Wed, 04 Mar 2026
3.3000
3.4000
3.0000
3.0800
199,320
Tue, 03 Mar 2026
3.2000
3.4600
3.0000
3.3200
247,950
Mon, 02 Mar 2026
2.7600
3.5000
2.7400
3.3600
506,285
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.5600
3.3200
2.5600
2.8600
1,037,700
Thu, 26 Feb 2026
2.6400
2.7400
2.5000
2.5000
241,825
Wed, 25 Feb 2026
2.4200
3.0000
2.3400
2.6600
887,640
Wed, 25 Feb 2026
18 · 424B3
Pre-market · 08:44 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 25 Feb 2026
17 · 424B3
Pre-market · 08:44 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 25 Feb 2026
16 · 6-K
Pre-market · 08:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Feb 2026
2.2400
2.3800
2.2000
2.2600
96,840
Mon, 23 Feb 2026
2.1800
2.4000
2.1800
2.1800
143,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.3200
2.3800
2.1600
2.2000
209,600
Thu, 19 Feb 2026
2.5400
2.5400
2.3200
2.3800
130,760
Wed, 18 Feb 2026
2.5400
2.5600
2.3000
2.5600
149,600
Tue, 17 Feb 2026
2.6000
2.6000
2.4200
2.5800
171,230
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.6800
2.7200
2.5000
2.6000
245,285
Thu, 12 Feb 2026
3.0200
3.1000
2.5600
2.7800
3,450,875
Wed, 11 Feb 2026
3.1000
3.1400
2.9000
3.0000
289,490
Wed, 11 Feb 2026
15 · 424B3
Pre-market · 08:34 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 11 Feb 2026
14 · 424B3
Pre-market · 08:31 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 11 Feb 2026
13 · 6-K
Pre-market · 07:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Feb 2026
3.5800
3.7600
3.0000
3.0000
440,590
Tue, 10 Feb 2026
12 · 424B3
Pre-market · 07:09 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 10 Feb 2026
11 · 424B3
Pre-market · 07:08 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 10 Feb 2026
10 · 6-K
Pre-market · 07:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Feb 2026
3.5600
3.9400
3.3400
3.4600
281,295
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.3600
4.0800
3.3000
3.5000
313,635
Thu, 05 Feb 2026
3.2000
3.5800
3.2000
3.3000
297,020
Wed, 04 Feb 2026
3.9400
4.0000
3.2400
3.4600
279,530
Tue, 03 Feb 2026
4.0000
4.4200
3.8400
4.0000
320,915
Mon, 02 Feb 2026
4.0400
4.2200
3.6400
3.9400
255,465
Mon, 02 Feb 2026
9 · 424B3
Pre-market · 08:57 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 02 Feb 2026
8 · 424B3
Pre-market · 08:55 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 02 Feb 2026
7 · 6-K
Pre-market · 06:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.8000
4.8000
4.0200
4.3000
272,555
Thu, 29 Jan 2026
5.0000
5.0200
4.5200
4.9600
256,155
Wed, 28 Jan 2026
5.4000
5.6600
5.0600
5.1400
710,470
Tue, 27 Jan 2026
5.0400
5.3000
4.9200
5.3000
201,530
Mon, 26 Jan 2026
5.1400
5.5200
4.8000
5.1800
509,510
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.5400
6.7400
5.0800
5.3800
6,269,695
Thu, 22 Jan 2026
4.9000
5.3000
4.7000
5.2200
94,135
Wed, 21 Jan 2026
5.1600
5.1600
4.7600
4.8200
66,035
Tue, 20 Jan 2026
5.0000
5.3800
4.6400
5.1000
112,255
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.5200
5.5800
5.1600
5.1600
76,965
Thu, 15 Jan 2026
5.5400
5.7000
5.4400
5.4400
45,575
Wed, 14 Jan 2026
6 · 424B3
After-hours · 16:01 ET
PROSPECTUS ↗
Wed, 14 Jan 2026
5.5600
5.6000
5.3800
5.5400
62,455
Tue, 13 Jan 2026
5.6600
5.6600
5.4000
5.4200
91,285
Mon, 12 Jan 2026
6.2000
6.2200
5.5000
5.6400
157,150
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.2200
6.4800
6.2200
6.2200
51,760
Thu, 08 Jan 2026
6.8200
7.1200
5.9000
6.1600
169,800
Wed, 07 Jan 2026
6.6000
7.0600
6.6000
6.6400
49,000
Tue, 06 Jan 2026
6.6800
6.7000
6.3200
6.4600
69,655
Mon, 05 Jan 2026
6.3600
6.7600
6.2400
6.2400
62,025
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.1000
6.3600
6.0200
6.1800
57,110
Fri, 02 Jan 2026
5 · 424B3
Pre-market · 07:12 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4 · F-1
After-hours · 16:47 ET
REGISTRATION STATEMENT ↗
Wed, 31 Dec 2025
3 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 31 Dec 2025
6.3600
6.3600
5.9800
6.1000
47,840
Tue, 30 Dec 2025
6.0600
6.3600
6.0000
6.0600
76,650
Mon, 29 Dec 2025
6.7600
6.9400
6.0200
6.1000
124,210
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.2000
6.8800
6.2000
6.7000
130,835
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.3400
6.7000
6.3400
6.3800
46,720
Tue, 23 Dec 2025
6.0000
6.9000
6.0000
6.4800
226,465
Mon, 22 Dec 2025
6.5000
6.7000
6.1800
6.3200
298,855
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.4000
10.6000
5.0400
6.2200
1,028,510
Thu, 18 Dec 2025
9.1800
9.8000
9.1800
9.4800
44,445
Wed, 17 Dec 2025
9.8600
10.2000
9.1400
9.1400
54,745
Tue, 16 Dec 2025
9.6600
10.1800
9.6600
9.8000
47,355
Mon, 15 Dec 2025
2 · 424B3
After-hours · 16:05 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 15 Dec 2025
10.8200
10.9600
9.8000
9.8000
129,655
Mon, 15 Dec 2025
1 · 6-K
Pre-market · 07:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.7600
11.8000
10.4400
10.7400
220,710
Thu, 11 Dec 2025
11.6000
12.2000
11.4400
11.4400
89,025
Wed, 10 Dec 2025
11.7000
12.5600
11.4400
11.4400
208,070
Tue, 09 Dec 2025
12.0600
12.8800
11.6400
11.6400
184,565
Mon, 08 Dec 2025
12.0000
13.3000
12.0000
12.0200
226,850
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
13.2600
15.6000
12.0000
12.1800
1,238,690
Thu, 04 Dec 2025
12.7800
13.6000
12.1200
13.0800
329,125
Wed, 03 Dec 2025
11.8800
12.7000
11.6000
12.6600
351,245
Tue, 02 Dec 2025
12.5600
12.7600
11.2000
11.6600
153,635
Mon, 01 Dec 2025
14.0000
14.0600
11.8800
12.2000
293,445
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
16.2000
18.6000
13.8400
14.0000
1,002,570
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
13.9800
16.2400
13.8800
15.4000
231,485
Tue, 25 Nov 2025
13.6000
15.0000
12.8000
13.9600
269,925
Mon, 24 Nov 2025
15.8200
16.6000
13.5800
13.8600
466,820
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
16.0000
20.6000
14.6000
14.8000
2,706,765
Thu, 20 Nov 2025
11.1600
20.6000
11.1600
15.6000
3,869,115
Wed, 19 Nov 2025
10.5400
11.3200
10.5400
11.0000
243,890
Tue, 18 Nov 2025
11.0000
11.4000
10.4400
10.7600
49,830
Mon, 17 Nov 2025
11.5800
12.5000
11.2000
11.3400
62,150
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.2200
12.4800
10.2000
11.7400
103,930
Thu, 13 Nov 2025
11.4600
11.4800
10.5200
11.2200
88,730
Wed, 12 Nov 2025
11.6000
12.1800
11.0200
11.7000
157,530
Tue, 11 Nov 2025
13.2200
13.4400
11.2000
11.4400
388,780
Mon, 10 Nov 2025
10.8800
14.5800
10.3000
13.6000
833,255
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.1000
10.5000
8.8800
10.2800
131,855
Thu, 06 Nov 2025
10.0600
10.6000
9.1600
9.4200
149,160
Wed, 05 Nov 2025
9.6600
11.0000
9.6600
9.9400
241,665
Tue, 04 Nov 2025
10.7200
11.1200
9.2200
9.6000
177,300
Mon, 03 Nov 2025
12.2000
12.8200
8.0200
11.4800
542,895
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14.6000
15.3800
12.1200
12.7600
242,040
Thu, 30 Oct 2025
17.9600
18.0000
12.6000
14.5800
313,780
Wed, 29 Oct 2025
19.7200
20.2800
17.8000
18.3600
167,690
Tue, 28 Oct 2025
21.0000
21.8000
19.5400
19.7400
277,590
Mon, 27 Oct 2025
20.8000
22.0000
20.6000
21.6000
131,045
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
21.4000
22.0000
19.4000
20.4000
427,390