Air Global PLC AIIR

Open calendar →

Air Global PLC - Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.9200 · FX 1 USD = 1.288650 SGD · about SGD 7.6288 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.61 → 5.92 · -44.2%
15.00010.3125.625 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.9200 5.9200 5.9200 5.9200 0
5.6100 6.4300 5.6100 5.9200 30,200
5.8500 6.1000 5.8500 5.9000 3,000
5.7800 5.8600 5.6000 5.7850 3,000
6.0000 6.0000 5.2900 5.6250 13,500
Weekend
Weekend
6.1200 6.7900 5.6900 6.0500 25,200
6.9700 7.6900 5.8900 6.1600 43,000
7.6300 7.6500 6.5000 6.7000 19,100
6.8300 7.8000 6.6000 7.3100 15,700
6.6200 8.1500 6.5000 7.1200 15,200
Weekend
Weekend
6.8000 6.9800 6.6500 6.6500 5,200
6.5500 7.4500 6.5300 6.6500 9,100
6.7900 6.8100 6.7400 6.8100 5,700
6.6100 6.8500 6.6100 6.6550 3,500
6.7500 6.9000 6.6200 6.7700 8,500
Weekend
Weekend
No trading
6.5500 6.7100 6.5200 6.7100 6,500
7.1900 7.3900 6.9000 6.9000 15,500
6.7900 6.8000 6.5950 6.6600 6,600
7.0000 7.1800 6.5100 6.5600 11,100
Weekend
Weekend
6.5100 7.1000 6.5100 6.6100 8,100
7.1000 7.1000 6.5000 6.5000 6,600
7.1700 7.4000 6.6100 6.6730 35,700
6.8000 7.1300 6.7000 6.7000 5,200
7.1000 7.5000 6.7000 6.7000 6,300
Weekend
Weekend
No trading
7.0000 7.2500 7.0000 7.0000 9,500
6.9000 7.1400 6.9000 6.9000 4,700
6.8200 6.8200 6.8100 6.8200 1,200
7.2200 7.4200 7.0100 7.0300 4,600
Weekend
Weekend
7.0750 7.0900 6.6000 6.9000 3,600
7.0700 7.4000 6.7600 7.0000 1,200
7.4800 7.4800 7.1250 7.2450 2,600
6.7500 7.4300 6.7500 6.7700 1,200
6 · 6-K After market open · 10:02 ET 6-K ↗
7.1600 7.1600 6.7550 6.7800 6,700
Weekend
Weekend
6.9100 6.9100 6.8000 6.9100 3,400
6.7500 7.3500 6.7000 6.9000 9,100
7.4000 7.4000 6.5900 6.9000 19,400
7.7500 7.7500 7.2100 7.3900 2,400
8.0500 8.0500 7.5500 7.5500 9,900
Weekend
Weekend
7.3500 7.9900 7.3500 7.5200 9,200
7.3300 7.5000 7.2250 7.4200 3,700
8.0000 8.0000 6.5050 6.8000 47,200
8.8570 8.8570 8.1900 8.3400 5,200
No trading
Weekend
Weekend
8.5800 9.1000 8.5200 8.6400 7,000
5 · 20-F After-hours · 16:00 ET 20-F ↗
8.5100 9.8200 8.5100 8.8100 14,300
9.3800 9.5100 8.5500 8.6900 25,500
10.6500 11.6850 9.3800 9.5000 50,000
4 · 6-K After-hours · 16:05 ET 6-K ↗
13.3700 13.3700 9.3500 10.4400 48,800
Weekend
Weekend
3 · 6-K After-hours · 16:18 ET 6-K ↗
12.7000 15.2990 11.6100 15.0000 20,600
11.7900 12.5000 11.7790 12.4900 6,200
12.2000 12.4900 11.9800 11.9800 1,900
12.1440 12.1440 12.0500 12.1100 3,493,400
2 · 424B3 Next filing day · accepted 11 May, 17:35 ET 424B3 ↗
11.0000 12.5600 11.0000 12.5600 16,000
Weekend
Weekend
10.1900 10.9700 10.1300 10.9700 21,000
10.4400 10.4400 10.4200 10.4300 61,500
10.4300 10.4400 10.4200 10.4300 450,600
10.4300 10.4310 10.4200 10.4250 179,800
10.4200 10.4300 10.4200 10.4200 224,800
Weekend
Weekend
10.4300 10.4300 10.4200 10.4300 65,400
10.4100 10.4400 10.4000 10.4200 333,400
10.4200 10.4320 10.4000 10.4100 37,500
10.4350 10.4350 10.4200 10.4200 11,800
10.4600 10.4600 10.4200 10.4300 23,500
Weekend
Weekend
10.4500 10.4500 10.4400 10.4400 352,800
10.4000 10.4600 10.4000 10.4500 2,831,400
1 · 424B3 After-hours · 16:29 ET 424B3 ↗
10.3500 10.3500 10.3400 10.3400 494,400
10.3400 10.3400 10.3300 10.3400 361,400
10.3400 10.3500 10.3400 10.3400 59,900
Weekend
Weekend
10.3400 10.3400 10.3300 10.3300 2,700
10.3400 10.3400 10.3300 10.3300 83,500
10.3400 10.3400 10.3300 10.3300 394,400
10.3400 10.3400 10.3300 10.3300 10,100
10.3350 10.3350 10.3300 10.3300 5,000
Weekend
Weekend
10.3300 10.3400 10.3300 10.3300 361,100
10.3300 10.3300 10.3150 10.3300 275,500
10.3200 10.3300 10.3200 10.3300 7,400
10.3200 10.3250 10.3100 10.3100 59,600
10.3050 10.3250 10.3050 10.3200 80,900
Weekend
Weekend
No trading
10.3100 10.3100 10.3000 10.3000 7,200
10.3100 10.3100 10.2950 10.3100 156,000
10.2900 10.3100 10.2900 10.3100 21,600
10.2900 10.3000 10.2900 10.3000 441,900
Weekend
Weekend
10.2900 10.2900 10.2800 10.2900 13,400
10.2800 10.2900 10.2800 10.2900 31,000
10.2700 10.2800 10.2700 10.2800 131,900
10.2700 10.2700 10.2600 10.2700 10,300
10.2550 10.2700 10.2550 10.2700 16,500
Weekend
Weekend
10.2500 10.2600 10.2500 10.2600 21,700
10.2500 10.2600 10.2500 10.2600 80,800
10.2500 10.2600 10.2500 10.2500 61,300
10.2500 10.2600 10.2500 10.2500 74,400
10.2500 10.2550 10.2500 10.2500 78,800
Weekend
Weekend
10.2500 10.2700 10.2500 10.2500 289,900
10.2500 10.2700 10.2500 10.2600 61,300
10.2500 10.2600 10.2400 10.2400 28,500
10.2500 10.2600 10.2400 10.2500 48,000
10.2500 10.2600 10.2500 10.2600 51,300
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 43,800
10.2500 10.2500 10.2500 10.2500 42,600
10.2600 10.2600 10.2500 10.2500 153,600
10.2500 10.2560 10.2500 10.2500 175,900
10.2500 10.2700 10.2500 10.2500 120,400
Weekend
Weekend
10.2500 10.2600 10.2500 10.2500 130,300
10.2500 10.2650 10.2400 10.2500 142,400
10.2400 10.2600 10.2400 10.2600 40,700
10.2300 10.2600 10.2300 10.2400 164,700
10.2300 10.2400 10.2300 10.2300 34,600
Weekend
Weekend
10.2300 10.2400 10.2300 10.2300 190,100
10.2300 10.2350 10.2300 10.2300 32,100
10.2300 10.2500 10.2200 10.2400 45,900
10.2300 10.2500 10.2200 10.2300 123,500
No trading
Weekend
Weekend
10.2500 10.2500 10.2300 10.2300 44,600
10.2400 10.2500 10.2300 10.2300 39,100
10.2300 10.2450 10.2300 10.2300 232,500
10.2400 10.2500 10.2300 10.2300 147,800
10.2400 10.2450 10.2300 10.2300 45,200
Weekend
Weekend
10.2650 10.2650 10.2300 10.2400 21,900
10.2300 10.2450 10.2300 10.2450 26,900
10.2300 10.2300 10.2300 10.2300 25,800
10.2600 10.2630 10.2300 10.2300 37,200
10.2300 10.2600 10.2300 10.2500 90,900
Weekend
Weekend
10.2300 10.2400 10.2300 10.2300 258,700
10.2300 10.2350 10.2300 10.2300 61,300
10.2300 10.2400 10.2300 10.2400 4,800
10.2300 10.2350 10.2300 10.2350 5,100
10.2300 10.2300 10.2300 10.2300 75,100
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 6,800
10.2400 10.2500 10.2300 10.2300 37,000
10.2300 10.2450 10.2300 10.2300 69,200
10.2400 10.2400 10.2300 10.2300 29,800
No trading
Weekend
Weekend
10.2300 10.2400 10.2300 10.2300 22,400
10.2400 10.2500 10.2300 10.2400 24,800
10.2400 10.2400 10.2300 10.2300 50,400
10.2300 10.2300 10.2200 10.2200 20,400
10.2300 10.2700 10.2300 10.2300 327,000
Weekend
Weekend
10.2300 10.2800 10.2200 10.2300 84,400
10.2600 10.2600 10.2200 10.2200 142,400
10.2200 10.2400 10.2200 10.2300 3,600
10.2300 10.2330 10.2100 10.2100 433,600
10.2100 10.2200 10.2100 10.2100 16,000
Weekend
Weekend
10.2000 10.2200 10.2000 10.2100 34,600
No trading
10.2200 10.2200 10.2000 10.2000 174,200
10.2000 10.2000 10.2000 10.2000 26,800
10.2000 10.2100 10.2000 10.2000 30,700
Weekend
Weekend
10.2100 10.2100 10.2000 10.2000 5,100
No trading
10.2000 10.2000 10.2000 10.2000 15,800
10.2000 10.2100 10.2000 10.2000 45,000
10.2000 10.2100 10.2000 10.2000 793,600
Weekend
Weekend
10.2000 10.2030 10.2000 10.2000 11,900
10.2100 10.2100 10.2000 10.2000 29,700
10.2000 10.2150 10.2000 10.2000 29,700
10.2000 10.2300 10.2000 10.2000 10,600
10.2000 10.2100 10.1900 10.1900 38,000
Weekend
Weekend
10.2100 10.2100 10.1900 10.2000 332,800
10.1900 10.2000 10.1900 10.1900 20,300
10.2000 10.2150 10.1900 10.1900 40,700
10.1900 10.2130 10.1900 10.2000 397,300
10.1900 10.2000 10.1900 10.1900 121,900
Weekend
Weekend
10.1900 10.1950 10.1900 10.1900 25,600
10.2000 10.2000 10.1900 10.1900 197,700
10.2000 10.2500 10.1900 10.1900 7,900
10.1900 10.1900 10.1800 10.1800 130,500
10.2050 10.2050 10.1800 10.1900 220,100
Weekend
Weekend
10.1940 10.2000 10.1900 10.1900 247,100
No trading
10.1900 10.2100 10.1900 10.1900 165,100
10.1800 10.2000 10.1800 10.2000 54,900
10.1800 10.1950 10.1800 10.1900 102,200
Weekend
Weekend
10.1900 10.2000 10.1700 10.1800 56,400
10.2000 10.2100 10.1700 10.1800 152,300
10.1800 10.1910 10.1800 10.1800 114,900
10.1800 10.1900 10.1700 10.1800 241,400
10.1800 10.2000 10.1700 10.1800 532,600
Weekend
Weekend
10.2000 10.2100 10.1850 10.1900 2,708,000
10.2200 10.2400 10.2000 10.2100 324,800
10.2300 10.2500 10.2100 10.2200 85,100
10.2200 10.2300 10.2000 10.2300 454,900
10.2200 10.3200 10.2100 10.2200 1,969,300
Weekend
Weekend
10.2800 10.2800 10.1800 10.2300 5,667,700
10.6500 10.7000 10.5800 10.7000 16,600
10.7000 10.8300 10.6450 10.7000 30,800
10.6700 10.7550 10.6400 10.6800 23,000
10.8000 10.8000 10.6400 10.6700 24,500
Weekend
Weekend
10.7200 10.7200 10.6400 10.7200 38,800
10.7300 10.7750 10.6400 10.7200 369,100
10.7100 10.8400 10.7100 10.7600 28,300
10.7160 10.7900 10.6700 10.7330 27,400
10.5600 10.8300 10.5600 10.7500 106,400
Weekend
Weekend
10.5760 10.6500 10.5600 10.6100 23,000
10.5600 10.6450 10.5500 10.6100 28,500
10.5500 10.6100 10.5500 10.5500 68,300
10.5600 10.6700 10.5500 10.5600 41,000
10.5200 10.7000 10.5100 10.6000 32,600
Weekend
Weekend
10.6800 10.6900 10.5100 10.6000 59,300
10.6500 10.7100 10.6300 10.6800 20,700
10.7900 10.8100 10.7000 10.8100 51,900
10.8000 10.8880 10.7400 10.7800 100,700
10.7700 10.8900 10.6800 10.7900 98,100
Weekend
Weekend
10.4100 10.8100 10.4000 10.7500 750,000
10.4400 10.4700 10.4200 10.4700 20,100
10.3200 10.5100 10.3200 10.4500 381,600
10.4700 10.4700 10.3700 10.4100 16,200
10.3950 10.4800 10.3400 10.4100 74,800
Weekend
Weekend
10.3700 10.3750 10.3000 10.3400 9,500
10.4000 10.4500 10.3100 10.3300 74,400
10.2700 10.4400 10.2700 10.4260 37,400
10.3400 10.4000 10.2500 10.3200 73,700
10.3830 10.3830 10.3300 10.3500 1,200
Weekend
Weekend
10.3300 10.4000 10.3300 10.3800 15,000
10.3200 10.3700 10.3000 10.3500 28,100
10.4130 10.4660 10.3500 10.3900 20,100
10.3500 10.5000 10.2900 10.4900 480,900
10.2300 10.3300 10.2300 10.3300 16,400
Weekend
Weekend
10.2200 10.2700 10.2200 10.2700 88,600
10.2300 10.2940 10.2300 10.2600 7,300
10.2300 10.2900 10.2300 10.2900 7,500
10.3000 10.3000 10.2200 10.2700 11,500
10.2400 10.2900 10.2200 10.2380 117,700
Weekend
Weekend
10.2600 10.2900 10.2230 10.2400 143,900
10.2500 10.2750 10.2500 10.2700 20,800
10.2700 10.2850 10.2500 10.2600 11,400
10.3100 10.3600 10.2700 10.2700 20,500
10.3100 10.3100 10.2700 10.2700 9,800
Weekend
Weekend
10.3100 10.3980 10.3000 10.3050 1,400
10.3500 10.3500 10.2500 10.2900 33,000
10.3600 10.4200 10.3000 10.3000 241,600
10.4000 10.4250 10.3500 10.3500 14,200
No trading
Weekend
Weekend
10.4300 10.4900 10.3500 10.4100 1,900
10.4200 10.5000 10.3700 10.3700 60,600
10.3500 10.4400 10.3200 10.3500 14,200
10.4200 10.4600 10.3100 10.3500 140,600
10.4500 10.4680 10.3600 10.3800 9,900
Weekend
Weekend
10.4000 10.6300 10.4000 10.4200 45,300
10.3900 10.4500 10.3800 10.4000 72,000
10.4920 10.5000 10.3500 10.4200 294,200
10.5000 10.5300 10.3600 10.4900 122,100
10.4200 10.5400 10.4100 10.4800 11,400
Weekend
Weekend
10.4400 10.5400 10.3700 10.4900 25,300
10.4700 10.6000 10.4150 10.4700 147,700
10.5000 10.5000 10.3200 10.4200 125,400
10.4200 10.5300 10.4000 10.4500 20,100
10.5800 10.6500 10.4550 10.4800 51,100
Weekend
Weekend
10.4700 10.6200 10.4600 10.5400 48,200
10.5500 10.5800 10.5000 10.5600 94,400
10.4800 10.6000 10.4000 10.5400 44,200
10.5550 10.6000 10.4700 10.5400 12,100
10.4920 10.6000 10.4800 10.5500 49,100
Weekend
Weekend
10.4000 10.5530 10.4000 10.5500 35,500
10.6100 10.6100 10.4800 10.4800 19,300
10.6050 10.6500 10.6000 10.6300 42,700
10.6000 10.7200 10.6000 10.6500 66,800
10.7500 10.7500 10.6000 10.6100 62,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 11 May, 17:35 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise