Air Global PLC AIIR

Open calendar →

Air Global PLC - Ordinary shares · Company · Nasdaq · Consumer Defensive / Tobacco

Paper trade (simulated — no real money)

Fill: USD 7.7900 · FX 1 USD = 1.277900 SGD · about SGD 9.9548 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.75 → 7.79 · -27.5%
15.00010.3125.625 1 2 3 4 5 6 7,8 9 10,11 12,13 14 15 16 17,18 19,20 21,22 23,24 25,26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.6400 7.9700 7.4900 7.7900 46,608
7.6300 7.9100 7.4000 7.5750 29,900
7.5500 8.0450 7.3000 7.7300 42,900
7.4000 7.5200 7.4000 7.4200 11,500
7.4000 7.7900 7.3100 7.4100 31,000
Weekend
Weekend
7.5900 7.7900 7.3300 7.4500 19,500
26 · 6-K After market open · 10:32 ET 6-K ↗ 25 · 424B3 After market open · 10:01 ET 424B3 ↗
7.6600 7.6600 7.2400 7.5000 46,900
7.3800 7.5800 7.0050 7.4800 52,800
7.8700 7.9300 7.4500 7.4700 28,600
7.4800 7.7000 7.3450 7.5100 29,300
Weekend
Weekend
7.6100 7.6500 7.3100 7.4400 21,100
8.2700 8.5100 7.3500 7.5000 9,900
7.6000 7.9600 7.0050 7.8900 32,800
7.7000 8.0200 7.3350 7.6500 11,100
7.9100 8.1100 7.3000 7.6900 8,800
Weekend
Weekend
7.6000 7.6100 7.0850 7.3900 56,300
24 · 424B3 After-hours · 16:05 ET 424B3 ↗ 23 · 6-K After-hours · 16:02 ET 6-K ↗
8.0200 8.0200 7.2700 7.6900 48,900
7.3900 8.3000 7.3300 7.6400 96,000
7.0600 7.8600 7.0600 7.7500 163,300
7.3400 7.7600 6.6600 7.0600 292,500
Weekend
Weekend
7.6700 7.7500 7.5900 7.6200 2,100
7.7500 7.8500 7.1100 7.4700 6,500
22 · 6-K After-hours · 16:41 ET 6-K ↗ 21 · 424B3 After-hours · 16:25 ET 424B3 ↗
7.4900 7.4900 7.4900 7.4900 0
7.9480 7.9480 7.4900 7.4900 4,900
6.9800 7.5250 6.9800 7.5250 1,000
20 · 424B3 Pre-market · 06:04 ET 424B3 ↗ 19 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
7.2080 7.4400 7.2080 7.4400 900
6.6500 7.7700 6.6500 7.7700 1,600
7.1500 7.4200 7.0800 7.1600 4,000
7.2900 7.2900 7.2900 7.2900 0
7.2000 7.7400 6.7700 7.2900 5,400
Weekend
Weekend
7.2000 7.5000 7.2000 7.2500 4,200
18 · 424B3 Pre-market · 07:17 ET 424B3 ↗ 17 · 6-K Pre-market · 07:11 ET 6-K ↗
7.2700 7.6900 7.2660 7.6800 6,700
7.1100 7.8200 7.0000 7.2850 6,100
7.2000 7.9700 7.1600 7.1600 11,400
16 · 6-K Pre-market · 06:08 ET 6-K ↗
No trading
Weekend
Weekend
15 · 424B3 After-hours · 16:37 ET 424B3 ↗
6.8600 7.4000 6.8600 7.3000 3,200
7.9700 8.0000 7.0800 7.1200 4,600
8.0000 8.0000 7.4000 7.4000 7,700
7.8890 7.8890 7.4700 7.4700 2,200
6.5400 8.4500 6.5400 7.4800 8,500
Weekend
Weekend
8.9700 8.9700 6.9800 7.4700 19,200
14 · F-1 Pre-market · 06:20 ET F-1 ↗
7.0300 8.3000 7.0100 7.9800 23,200
7.4600 7.4600 6.6600 6.8100 3,000
13 · 424B3 Pre-market · 07:35 ET 424B3 ↗ 12 · 6-K Pre-market · 07:30 ET 6-K ↗
7.1100 7.2500 6.7000 6.8650 8,100
7.6550 7.9000 7.2200 7.2200 7,600
Weekend
Weekend
7.5000 7.7400 7.2700 7.7400 8,500
7.9800 7.9800 6.9000 7.2500 9,400
11 · 424B3 Pre-market · 07:06 ET 424B3 ↗ 10 · 6-K Pre-market · 07:03 ET 6-K ↗
7.4900 8.1200 7.4700 7.7500 31,400
7.7000 8.2000 7.5000 7.9000 13,500
7.5800 8.6400 7.5800 7.7000 21,800
Weekend
Weekend
7.0800 7.7000 6.7000 7.4600 5,400
6.6200 7.0700 6.6200 7.0700 7,200
7.0700 7.0700 6.9900 6.9900 1,400
6.3000 7.3430 6.3000 7.3430 6,500
6.0900 6.8100 6.0900 6.8100 1,600
Weekend
Weekend
6.1500 6.5800 6.0400 6.2000 4,100
6.4500 6.4500 5.7900 6.0900 4,600
6.1800 6.3700 5.9900 6.3100 7,500
9 · 6-K Pre-market · 08:08 ET 6-K ↗
6.2900 6.5450 6.0100 6.1200 8,500
5.7900 6.6200 5.7900 6.6200 7,600
Weekend
Weekend
5.9700 6.3000 5.9200 6.3000 10,000
5.9600 6.3100 5.8250 5.8500 13,400
8 · 424B3 After-hours · 16:05 ET 424B3 ↗ 7 · 6-K After-hours · 16:01 ET 6-K ↗
6.2000 6.5900 5.6960 5.8300 14,400
5.6700 7.3750 5.6700 6.0000 38,500
5.8800 6.1100 5.7500 5.9000 8,500
Weekend
Weekend
5.9200 5.9200 5.9200 5.9200 0
5.6100 6.4300 5.6100 5.9200 30,200
5.8500 6.1000 5.8500 5.9000 3,000
5.7800 5.8600 5.6000 5.7850 3,000
6.0000 6.0000 5.2900 5.6250 13,500
Weekend
Weekend
6.1200 6.7900 5.6900 6.0500 25,200
6.9700 7.6900 5.8900 6.1600 43,000
7.6300 7.6500 6.5000 6.7000 19,100
6.8300 7.8000 6.6000 7.3100 15,700
6.6200 8.1500 6.5000 7.1200 15,200
Weekend
Weekend
6.8000 6.9800 6.6500 6.6500 5,200
6.5500 7.4500 6.5300 6.6500 9,100
6.7900 6.8100 6.7400 6.8100 5,700
6.6100 6.8500 6.6100 6.6550 3,500
6.7500 6.9000 6.6200 6.7700 8,500
Weekend
Weekend
No trading
6.5500 6.7100 6.5200 6.7100 6,500
7.1900 7.3900 6.9000 6.9000 15,500
6.7900 6.8000 6.5950 6.6600 6,600
7.0000 7.1800 6.5100 6.5600 11,100
Weekend
Weekend
6.5100 7.1000 6.5100 6.6100 8,100
7.1000 7.1000 6.5000 6.5000 6,600
7.1700 7.4000 6.6100 6.6730 35,700
6.8000 7.1300 6.7000 6.7000 5,200
7.1000 7.5000 6.7000 6.7000 6,300
Weekend
Weekend
No trading
7.0000 7.2500 7.0000 7.0000 9,500
6.9000 7.1400 6.9000 6.9000 4,700
6.8200 6.8200 6.8100 6.8200 1,200
7.2200 7.4200 7.0100 7.0300 4,600
Weekend
Weekend
7.0750 7.0900 6.6000 6.9000 3,600
7.0700 7.4000 6.7600 7.0000 1,200
7.4800 7.4800 7.1250 7.2450 2,600
6.7500 7.4300 6.7500 6.7700 1,200
6 · 6-K After market open · 10:02 ET 6-K ↗
7.1600 7.1600 6.7550 6.7800 6,700
Weekend
Weekend
6.9100 6.9100 6.8000 6.9100 3,400
6.7500 7.3500 6.7000 6.9000 9,100
7.4000 7.4000 6.5900 6.9000 19,400
7.7500 7.7500 7.2100 7.3900 2,400
8.0500 8.0500 7.5500 7.5500 9,900
Weekend
Weekend
7.3500 7.9900 7.3500 7.5200 9,200
7.3300 7.5000 7.2250 7.4200 3,700
8.0000 8.0000 6.5050 6.8000 47,200
8.8570 8.8570 8.1900 8.3400 5,200
No trading
Weekend
Weekend
8.5800 9.1000 8.5200 8.6400 7,000
5 · 20-F After-hours · 16:00 ET 20-F ↗
8.5100 9.8200 8.5100 8.8100 14,300
9.3800 9.5100 8.5500 8.6900 25,500
10.6500 11.6850 9.3800 9.5000 50,000
4 · 6-K After-hours · 16:05 ET 6-K ↗
13.3700 13.3700 9.3500 10.4400 48,800
Weekend
Weekend
3 · 6-K After-hours · 16:18 ET 6-K ↗
12.7000 15.2990 11.6100 15.0000 20,600
11.7900 12.5000 11.7790 12.4900 6,200
12.2000 12.4900 11.9800 11.9800 1,900
12.1440 12.1440 12.0500 12.1100 3,493,400
2 · 424B3 Next filing day · accepted 11 May, 17:35 ET 424B3 ↗
11.0000 12.5600 11.0000 12.5600 16,000
Weekend
Weekend
10.1900 10.9700 10.1300 10.9700 21,000
10.4400 10.4400 10.4200 10.4300 61,500
10.4300 10.4400 10.4200 10.4300 450,600
10.4300 10.4310 10.4200 10.4250 179,800
10.4200 10.4300 10.4200 10.4200 224,800
Weekend
Weekend
10.4300 10.4300 10.4200 10.4300 65,400
10.4100 10.4400 10.4000 10.4200 333,400
10.4200 10.4320 10.4000 10.4100 37,500
10.4350 10.4350 10.4200 10.4200 11,800
10.4600 10.4600 10.4200 10.4300 23,500
Weekend
Weekend
10.4500 10.4500 10.4400 10.4400 352,800
10.4000 10.4600 10.4000 10.4500 2,831,400
1 · 424B3 After-hours · 16:29 ET 424B3 ↗
10.3500 10.3500 10.3400 10.3400 494,400
10.3400 10.3400 10.3300 10.3400 361,400
10.3400 10.3500 10.3400 10.3400 59,900
Weekend
Weekend
10.3400 10.3400 10.3300 10.3300 2,700
10.3400 10.3400 10.3300 10.3300 83,500
10.3400 10.3400 10.3300 10.3300 394,400
10.3400 10.3400 10.3300 10.3300 10,100
10.3350 10.3350 10.3300 10.3300 5,000
Weekend
Weekend
10.3300 10.3400 10.3300 10.3300 361,100
10.3300 10.3300 10.3150 10.3300 275,500
10.3200 10.3300 10.3200 10.3300 7,400
10.3200 10.3250 10.3100 10.3100 59,600
10.3050 10.3250 10.3050 10.3200 80,900
Weekend
Weekend
No trading
10.3100 10.3100 10.3000 10.3000 7,200
10.3100 10.3100 10.2950 10.3100 156,000
10.2900 10.3100 10.2900 10.3100 21,600
10.2900 10.3000 10.2900 10.3000 441,900
Weekend
Weekend
10.2900 10.2900 10.2800 10.2900 13,400
10.2800 10.2900 10.2800 10.2900 31,000
10.2700 10.2800 10.2700 10.2800 131,900
10.2700 10.2700 10.2600 10.2700 10,300
10.2550 10.2700 10.2550 10.2700 16,500
Weekend
Weekend
10.2500 10.2600 10.2500 10.2600 21,700
10.2500 10.2600 10.2500 10.2600 80,800
10.2500 10.2600 10.2500 10.2500 61,300
10.2500 10.2600 10.2500 10.2500 74,400
10.2500 10.2550 10.2500 10.2500 78,800
Weekend
Weekend
10.2500 10.2700 10.2500 10.2500 289,900
10.2500 10.2700 10.2500 10.2600 61,300
10.2500 10.2600 10.2400 10.2400 28,500
10.2500 10.2600 10.2400 10.2500 48,000
10.2500 10.2600 10.2500 10.2600 51,300
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 43,800
10.2500 10.2500 10.2500 10.2500 42,600
10.2600 10.2600 10.2500 10.2500 153,600
10.2500 10.2560 10.2500 10.2500 175,900
10.2500 10.2700 10.2500 10.2500 120,400
Weekend
Weekend
10.2500 10.2600 10.2500 10.2500 130,300
10.2500 10.2650 10.2400 10.2500 142,400
10.2400 10.2600 10.2400 10.2600 40,700
10.2300 10.2600 10.2300 10.2400 164,700
10.2300 10.2400 10.2300 10.2300 34,600
Weekend
Weekend
10.2300 10.2400 10.2300 10.2300 190,100
10.2300 10.2350 10.2300 10.2300 32,100
10.2300 10.2500 10.2200 10.2400 45,900
10.2300 10.2500 10.2200 10.2300 123,500
No trading
Weekend
Weekend
10.2500 10.2500 10.2300 10.2300 44,600
10.2400 10.2500 10.2300 10.2300 39,100
10.2300 10.2450 10.2300 10.2300 232,500
10.2400 10.2500 10.2300 10.2300 147,800
10.2400 10.2450 10.2300 10.2300 45,200
Weekend
Weekend
10.2650 10.2650 10.2300 10.2400 21,900
10.2300 10.2450 10.2300 10.2450 26,900
10.2300 10.2300 10.2300 10.2300 25,800
10.2600 10.2630 10.2300 10.2300 37,200
10.2300 10.2600 10.2300 10.2500 90,900
Weekend
Weekend
10.2300 10.2400 10.2300 10.2300 258,700
10.2300 10.2350 10.2300 10.2300 61,300
10.2300 10.2400 10.2300 10.2400 4,800
10.2300 10.2350 10.2300 10.2350 5,100
10.2300 10.2300 10.2300 10.2300 75,100
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 6,800
10.2400 10.2500 10.2300 10.2300 37,000
10.2300 10.2450 10.2300 10.2300 69,200
10.2400 10.2400 10.2300 10.2300 29,800
No trading
Weekend
Weekend
10.2300 10.2400 10.2300 10.2300 22,400
10.2400 10.2500 10.2300 10.2400 24,800
10.2400 10.2400 10.2300 10.2300 50,400
10.2300 10.2300 10.2200 10.2200 20,400
10.2300 10.2700 10.2300 10.2300 327,000
Weekend
Weekend
10.2300 10.2800 10.2200 10.2300 84,400
10.2600 10.2600 10.2200 10.2200 142,400
10.2200 10.2400 10.2200 10.2300 3,600
10.2300 10.2330 10.2100 10.2100 433,600
10.2100 10.2200 10.2100 10.2100 16,000
Weekend
Weekend
10.2000 10.2200 10.2000 10.2100 34,600
No trading
10.2200 10.2200 10.2000 10.2000 174,200
10.2000 10.2000 10.2000 10.2000 26,800
10.2000 10.2100 10.2000 10.2000 30,700
Weekend
Weekend
10.2100 10.2100 10.2000 10.2000 5,100
No trading
10.2000 10.2000 10.2000 10.2000 15,800
10.2000 10.2100 10.2000 10.2000 45,000
10.2000 10.2100 10.2000 10.2000 793,600
Weekend
Weekend
10.2000 10.2030 10.2000 10.2000 11,900
10.2100 10.2100 10.2000 10.2000 29,700
10.2000 10.2150 10.2000 10.2000 29,700
10.2000 10.2300 10.2000 10.2000 10,600
10.2000 10.2100 10.1900 10.1900 38,000
Weekend
Weekend
10.2100 10.2100 10.1900 10.2000 332,800
10.1900 10.2000 10.1900 10.1900 20,300
10.2000 10.2150 10.1900 10.1900 40,700
10.1900 10.2130 10.1900 10.2000 397,300
10.1900 10.2000 10.1900 10.1900 121,900
Weekend
Weekend
10.1900 10.1950 10.1900 10.1900 25,600
10.2000 10.2000 10.1900 10.1900 197,700
10.2000 10.2500 10.1900 10.1900 7,900
10.1900 10.1900 10.1800 10.1800 130,500
10.2050 10.2050 10.1800 10.1900 220,100
Weekend
Weekend
10.1940 10.2000 10.1900 10.1900 247,100
No trading
10.1900 10.2100 10.1900 10.1900 165,100
10.1800 10.2000 10.1800 10.2000 54,900
10.1800 10.1950 10.1800 10.1900 102,200
Weekend
Weekend
10.1900 10.2000 10.1700 10.1800 56,400
10.2000 10.2100 10.1700 10.1800 152,300
10.1800 10.1910 10.1800 10.1800 114,900
10.1800 10.1900 10.1700 10.1800 241,400
10.1800 10.2000 10.1700 10.1800 532,600
Weekend
Weekend
10.2000 10.2100 10.1850 10.1900 2,708,000
10.2200 10.2400 10.2000 10.2100 324,800
10.2300 10.2500 10.2100 10.2200 85,100
10.2200 10.2300 10.2000 10.2300 454,900
10.2200 10.3200 10.2100 10.2200 1,969,300
Weekend
Weekend
10.2800 10.2800 10.1800 10.2300 5,667,700
10.6500 10.7000 10.5800 10.7000 16,600
10.7000 10.8300 10.6450 10.7000 30,800
10.6700 10.7550 10.6400 10.6800 23,000
10.8000 10.8000 10.6400 10.6700 24,500
Weekend
Weekend
10.7200 10.7200 10.6400 10.7200 38,800
10.7300 10.7750 10.6400 10.7200 369,100
10.7100 10.8400 10.7100 10.7600 28,300
10.7160 10.7900 10.6700 10.7330 27,400
10.5600 10.8300 10.5600 10.7500 106,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 6-K 6-K (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
24 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 F-1 F-1 (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 11 May, 17:35 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise