Ainos, Inc AIMD

Open calendar →

Ainos, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4000 · FX 1 USD = 1.288650 SGD · about SGD 1.8041 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.68 → 1.40 · -47.8%
4.2502.7701.290 1 2 3,4 5 6 7 8 9,10 11 12 13 14,15 16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20 · 424B5 After market open · 12:16 ET 424B5 ↗
1.5100 1.5650 1.3800 1.4000 39,300
1.6160 1.6160 1.5100 1.5100 14,700
1.5900 1.6200 1.5230 1.5400 19,300
1.6700 1.6700 1.5200 1.5600 36,500
1.6130 1.6990 1.5600 1.5900 26,100
Weekend
Weekend
1.7300 1.7300 1.6000 1.6500 68,500
1.8700 1.9300 1.5600 1.7000 105,800
1.8400 1.9500 1.8400 1.9100 80,200
1.9500 1.9900 1.8300 1.9000 48,400
1.8300 1.9800 1.8300 1.9000 29,100
Weekend
Weekend
19 · 8-K After-hours · 16:10 ET 8-K ↗
1.8700 1.9890 1.8300 1.8900 46,000
18 · 8-K After-hours · 17:29 ET 8-K ↗
1.8500 1.9470 1.8300 1.9100 91,500
1.8800 1.9700 1.8140 1.8300 24,000
2.0300 2.0300 1.8500 1.8800 68,000
1.8500 2.0750 1.8500 2.0400 33,100
Weekend
Weekend
No trading
2.0600 2.0600 1.8360 1.8700 54,600
1.8800 2.3100 1.8800 2.0400 171,100
1.8100 2.0200 1.8100 1.9400 87,400
1.7300 1.8400 1.7300 1.7900 9,500
Weekend
Weekend
1.8000 1.8000 1.7200 1.7300 22,100
1.8200 1.8980 1.8000 1.8000 8,300
1.8800 2.0070 1.8000 1.8000 25,800
1.8500 1.9000 1.8500 1.8500 19,600
1.8400 2.0400 1.8300 1.8600 45,700
Weekend
Weekend
No trading
2.1000 2.1120 1.8300 1.8300 65,200
1.9100 2.1600 1.9100 2.0400 43,400
1.9400 1.9400 1.8400 1.8800 44,200
1.9100 2.0100 1.8300 1.8400 46,900
Weekend
Weekend
1.9100 1.9900 1.8210 1.9100 25,900
1.9500 1.9800 1.8200 1.9200 50,500
1.9900 2.0490 1.8600 1.8900 27,100
2.0550 2.1000 1.8700 2.0400 120,500
2.0000 2.3600 1.9600 2.0500 83,600
Weekend
Weekend
2.1700 2.1900 1.7800 1.9500 100,900
2.1400 2.2400 2.1000 2.2300 53,800
2.3600 2.4250 2.0850 2.2000 48,800
2.2700 2.3850 2.1600 2.3600 64,000
2.4400 2.4500 2.2000 2.3300 109,200
Weekend
Weekend
2.7900 3.0280 2.3000 2.3800 339,600
2.5000 2.9600 2.4310 2.7400 458,400
2.3700 2.8400 1.9500 2.5600 1,874,100
1.5300 3.8800 1.4710 3.1600 17,183,900
No trading
Weekend
Weekend
1.5380 1.5900 1.4600 1.5300 332,900
1.4800 1.5800 1.4800 1.5800 28,000
1.5500 1.5700 1.4510 1.5000 37,600
1.6800 1.6800 1.5100 1.5500 42,200
1.7000 1.7400 1.6300 1.6600 19,300
Weekend
Weekend
1.7200 1.7500 1.7000 1.7000 5,700
1.7500 1.7800 1.7080 1.7200 45,600
17 · 10-Q After-hours · 17:15 ET 10-Q ↗ 16 · 8-K After-hours · 16:30 ET 8-K ↗
1.6700 1.7500 1.6500 1.7100 31,500
1.7400 1.7400 1.6800 1.6800 16,200
1.6900 1.7550 1.6700 1.7400 16,700
Weekend
Weekend
1.7700 1.7700 1.7000 1.7000 5,500
1.7400 1.7890 1.7400 1.7450 5,200
1.7400 1.7800 1.6800 1.7700 10,100
1.7000 1.7800 1.7000 1.7300 3,500
1.7300 1.7600 1.7100 1.7100 11,800
Weekend
Weekend
1.7400 1.8000 1.6900 1.7200 12,700
1.7200 1.8000 1.6600 1.7400 27,300
1.8900 1.8900 1.7200 1.7200 23,600
1.8600 1.8600 1.7820 1.8000 10,200
1.8200 1.8500 1.7700 1.8400 13,600
Weekend
Weekend
1.8150 1.8350 1.7500 1.7700 14,900
1.8500 1.9200 1.7800 1.7800 26,300
1.8700 1.8700 1.8200 1.8500 11,500
1.8150 1.9400 1.8110 1.8800 12,200
1.9100 1.9100 1.7700 1.7900 19,600
Weekend
Weekend
1.6600 1.9700 1.6600 1.9700 113,600
1.6100 1.6600 1.5400 1.6600 16,500
1.6700 1.6700 1.5730 1.6100 24,500
1.6400 1.6550 1.5500 1.6500 17,600
1.6100 1.6790 1.5900 1.6400 8,900
Weekend
Weekend
1.7100 1.7200 1.6100 1.6200 9,700
1.7050 1.7100 1.6100 1.6900 21,000
1.7300 1.8400 1.5820 1.6500 164,900
1.4700 1.4900 1.4200 1.4800 16,000
1.4900 1.5400 1.4200 1.4900 25,100
Weekend
Weekend
No trading
1.4390 1.4500 1.4200 1.4400 4,900
1.4300 1.4500 1.3850 1.4400 9,400
1.3300 1.4310 1.3130 1.3900 15,000
15 · 10-K After-hours · 17:30 ET 10-K ↗ 14 · 8-K After-hours · 17:30 ET 8-K ↗
1.3630 1.4350 1.3450 1.3500 18,700
Weekend
Weekend
1.3800 1.3900 1.3500 1.3900 10,100
1.4080 1.4540 1.3300 1.3800 20,200
1.5400 1.5400 1.4300 1.4400 24,700
1.5700 1.6270 1.4500 1.4600 45,300
1.4500 1.7000 1.4500 1.6000 46,100
Weekend
Weekend
1.4650 1.4900 1.4500 1.4700 62,000
1.4200 1.5000 1.4100 1.4500 16,300
1.4400 1.5500 1.4400 1.4600 18,500
1.4100 1.5340 1.3940 1.4600 21,000
1.4450 1.4880 1.4000 1.4300 18,700
Weekend
Weekend
1.4600 1.4900 1.4100 1.4100 10,900
1.6700 1.6700 1.4600 1.4600 31,800
1.5200 1.5800 1.5200 1.5300 11,900
1.4800 1.6000 1.4500 1.5300 25,100
1.3700 1.4900 1.3200 1.4800 22,300
Weekend
Weekend
1.4400 1.4400 1.3600 1.3800 24,700
1.4500 1.5370 1.4100 1.4700 36,500
1.6000 1.6360 1.4700 1.5100 49,000
1.5300 1.5480 1.4900 1.5400 29,900
1.5800 1.6190 1.5140 1.5800 33,200
Weekend
Weekend
1.6700 1.6700 1.6200 1.6400 14,100
1.6200 1.6970 1.5810 1.6600 18,700
1.6800 1.7900 1.6400 1.6400 73,700
1.4500 1.7200 1.4400 1.6300 82,400
1.3300 1.5300 1.3280 1.4500 83,800
Weekend
Weekend
1.2800 1.3600 1.2600 1.3400 44,200
1.3600 1.3650 1.2650 1.2900 92,000
1.3300 1.4000 1.3000 1.3500 31,700
1.5200 1.5200 1.2800 1.3300 108,200
No trading
Weekend
Weekend
1.5700 1.6600 1.5200 1.5200 43,800
1.7600 1.7600 1.5400 1.5800 85,500
1.8800 1.8800 1.7300 1.7400 81,100
1.9000 1.9500 1.8100 1.8500 42,800
1.9400 1.9700 1.8800 1.8800 41,200
Weekend
Weekend
1.9900 2.0700 1.7200 1.9100 247,400
2.0200 2.1000 1.9100 1.9500 57,400
2.1300 2.2100 2.0300 2.0400 91,100
2.2300 2.4000 2.0450 2.1600 174,800
1.9800 2.4500 1.8800 2.2800 448,900
Weekend
Weekend
2.2000 2.2400 2.0000 2.0000 253,400
2.0300 2.4200 2.0000 2.3500 1,210,600
2.0500 2.4600 1.9400 2.1300 34,376,000
1.7700 1.7700 1.7000 1.7200 1,074,800
1.8200 1.8500 1.7200 1.7270 28,400
Weekend
Weekend
1.8700 1.9000 1.8200 1.8400 9,500
1.8700 1.8930 1.8500 1.8760 11,100
1.8800 1.9000 1.8200 1.8500 12,300
1.9300 1.9800 1.8500 1.8800 10,600
No trading
Weekend
Weekend
1.9500 1.9800 1.9000 1.9000 7,300
1.9400 1.9500 1.8590 1.9300 10,100
1.8850 1.9180 1.8700 1.9160 10,200
1.9700 1.9700 1.8710 1.9100 8,100
1.8400 1.9250 1.8230 1.9000 15,500
Weekend
Weekend
1.8200 1.8950 1.8000 1.8600 8,300
1.8450 1.8500 1.7900 1.7900 26,000
1.7600 1.9600 1.7400 1.7900 38,300
1.7600 1.7900 1.7600 1.7800 8,200
13 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8200 1.9530 1.7600 1.7650 27,100
12 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
1.7000 1.8300 1.6260 1.7500 47,000
No trading
11 · 8-K After-hours · 16:10 ET 8-K ↗
1.6900 1.7350 1.6100 1.6400 29,100
1.8700 1.8700 1.7000 1.7000 29,600
1.9500 2.0100 1.8700 1.9000 33,300
Weekend
Weekend
1.9500 1.9800 1.9400 1.9540 21,200
No trading
2.0500 2.0500 1.9800 1.9820 6,900
2.0800 2.0800 2.0100 2.0100 2,900
2.1100 2.1100 2.0310 2.0600 17,900
Weekend
Weekend
2.0400 2.1800 2.0300 2.1100 28,100
1.9370 2.0700 1.9370 2.0500 18,500
2.1100 2.1100 1.9600 1.9700 19,600
2.1100 2.1600 2.0600 2.1500 26,800
2.2900 2.2900 2.1000 2.1500 32,000
Weekend
Weekend
2.2200 2.2900 2.1500 2.2700 26,500
2.1600 2.2900 2.1150 2.2000 34,600
2.2100 2.2100 2.1250 2.1600 14,100
2.2100 2.2700 2.1800 2.1800 18,000
2.3700 2.3800 2.2000 2.2000 33,700
Weekend
Weekend
2.5200 2.5200 2.3700 2.3900 15,500
2.4200 2.5600 2.3350 2.5000 68,000
2.0400 2.5470 2.0300 2.4200 87,600
2.0430 2.1390 2.0400 2.0600 9,200
2.0800 2.1250 2.0200 2.0800 6,500
Weekend
Weekend
2.2100 2.2100 2.1000 2.1000 11,000
No trading
2.1000 2.2700 2.0720 2.1100 16,900
1.8700 2.1000 1.8700 2.1000 27,000
1.9300 1.9790 1.7800 1.8700 53,000
Weekend
Weekend
1.9100 1.9900 1.9100 1.9200 20,800
2.0600 2.1200 1.8900 1.9100 77,300
2.2200 2.2800 2.0200 2.0200 55,100
2.1800 2.2400 2.1610 2.2300 20,000
2.2000 2.2280 2.1700 2.2050 70,200
Weekend
Weekend
2.5000 2.5100 2.2000 2.2100 76,500
10 · 10-Q After-hours · 16:16 ET 10-Q ↗ 9 · 8-K After-hours · 16:15 ET 8-K ↗
2.8900 2.9100 2.5500 2.5800 61,200
3.1000 3.1200 2.8500 2.8600 25,000
2.8000 3.1600 2.8000 3.1200 62,300
2.8300 2.8500 2.7300 2.8000 46,300
Weekend
Weekend
2.9000 2.9000 2.5900 2.6700 72,100
3.1900 3.2120 2.9000 2.9150 41,000
3.2100 3.3200 3.0600 3.2600 17,100
3.3500 3.3600 3.2500 3.2800 15,300
3.3400 3.4400 3.2000 3.3800 34,900
Weekend
Weekend
3.3000 3.4150 3.2800 3.3000 26,900
3.6400 3.6400 3.3000 3.3700 22,400
3.7000 3.7000 3.5900 3.6400 14,800
3.6300 3.7400 3.4900 3.6200 56,100
3.7000 3.7190 3.5500 3.6000 14,000
Weekend
Weekend
3.7100 3.7500 3.6100 3.6900 18,800
3.3900 3.7450 3.3900 3.6150 35,100
3.6500 3.7700 3.4000 3.4800 38,300
3.8900 3.9530 3.6350 3.6350 40,500
4.0000 4.0200 3.9000 3.9400 28,500
Weekend
Weekend
8 · 8-K After-hours · 16:10 ET 8-K ↗
4.0100 4.0300 3.9100 3.9700 35,100
4.2000 4.3100 4.0100 4.0300 38,300
4.2000 4.4400 4.1850 4.2500 131,100
3.9500 4.1500 3.8500 4.1300 117,300
3.7700 4.0000 3.7500 3.9400 51,800
Weekend
Weekend
3.9600 4.0550 3.7700 3.7700 84,400
4.0500 4.0500 3.9000 3.9500 36,600
3.8700 4.2000 3.8120 4.0100 89,300
3.8600 3.9400 3.8100 3.8700 94,600
3.5400 3.9500 3.4600 3.8600 256,200
Weekend
Weekend
3.5900 3.6390 3.5100 3.5300 25,100
3.4600 3.6500 3.4360 3.5900 68,100
7 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
3.4400 3.4800 3.4100 3.4500 26,400
3.5400 3.6300 3.4100 3.4650 137,300
3.4100 3.4900 3.4000 3.4800 23,600
Weekend
Weekend
3.5200 3.5400 3.4100 3.4800 8,500
3.4900 3.6100 3.4030 3.5100 28,300
3.8100 3.8100 3.3000 3.4200 117,800
3.7700 3.8300 3.7300 3.7400 55,100
3.6900 3.9200 3.6900 3.8000 84,500
Weekend
Weekend
3.5400 3.8200 3.5400 3.7600 102,400
3.4600 3.6000 3.4600 3.5100 48,100
3.3900 3.6000 3.3900 3.4300 86,600
3.3700 3.6100 3.3000 3.4500 62,700
3.4700 3.6050 3.3600 3.3950 45,700
Weekend
Weekend
3.5900 3.8250 3.4800 3.5600 114,500
3.4200 3.6600 3.4200 3.6100 97,500
3.3800 3.5600 3.3100 3.4500 108,400
3.5600 3.6110 3.2800 3.3800 87,700
3.5400 3.7200 3.4600 3.6100 74,300
6 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
5 · 424B5 After-hours · 16:10 ET 424B5 ↗
3.4700 3.5700 3.3900 3.4900 72,100
3.7400 3.8100 3.5100 3.6300 66,200
3.6800 3.7500 3.6180 3.7400 54,000
3.6600 3.7400 3.5600 3.6600 49,300
No trading
Weekend
Weekend
4.0400 4.1000 3.7850 3.8200 63,600
3.8100 4.1000 3.7700 3.9800 99,900
4.1300 4.1900 3.7700 3.8000 103,700
3.8200 4.1200 3.7800 4.1100 150,000
3.5700 3.8400 3.5200 3.8400 240,900
Weekend
Weekend
3.4300 3.6500 3.4120 3.5600 74,000
3.4000 3.5200 3.3610 3.4600 68,900
3.4900 3.5000 3.3280 3.4600 79,000
3.3500 3.4300 3.2800 3.3400 77,500
3.4400 3.5300 3.2900 3.3500 86,800
Weekend
Weekend
3.8600 3.8980 3.4300 3.4600 164,900
3.3900 3.8500 3.2900 3.8200 315,700
4 · 8-K After-hours · 16:30 ET 8-K ↗ 3 · 10-Q After-hours · 16:15 ET 10-Q ↗
3.2800 3.4420 3.2500 3.3600 217,100
3.4200 3.5800 3.1720 3.2500 370,900
3.1200 3.3500 3.0510 3.2600 258,300
Weekend
Weekend
3.1800 3.6400 3.1800 3.1800 849,800
2.9500 3.3000 2.9000 3.2500 1,346,800
2 · 8-K Pre-market · 08:17 ET 8-K ↗
3.0650 4.5000 2.9000 3.2600 137,885,200
2.4500 2.4500 2.2500 2.3300 112,900
2.3900 2.5100 2.2810 2.4700 1,143,200
Weekend
Weekend
2.5600 2.6000 2.4500 2.4600 33,600
1 · 8-K After-hours · 16:15 ET 8-K ↗
2.6000 2.6600 2.5700 2.6000 79,700
2.4400 2.6500 2.4100 2.6100 111,900
2.6700 2.6700 2.4000 2.4400 103,300
2.6000 2.7170 2.5700 2.6800 54,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise