Ainos, Inc AIMD

Open calendar →

Ainos, Inc. - Common Stock · Company · Nasdaq · Technology / Scientific & Technical Instruments

Paper trade (simulated — no real money)

Fill: USD 0.8372 · FX 1 USD = 1.277900 SGD · about SGD 1.0699 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.69 → 0.84 · -77.3%
3.6902.2640.837 1,2 3 4 5 6,7 8,9 10 11 12 13,14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8440 0.8689 0.8000 0.8372 28,242
0.9240 0.9680 0.8440 0.8440 30,100
0.9900 0.9900 0.8800 0.8800 20,900
0.9000 0.9310 0.8900 0.9000 9,800
0.9300 0.9900 0.8000 0.9320 74,000
Weekend
Weekend
16 · 8-K After-hours · 20:10 ET 8-K ↗
0.9700 1.0530 0.9240 0.9240 14,400
0.9300 1.0300 0.8700 0.9600 68,900
1.0900 1.0900 0.9550 0.9600 36,900
1.1200 1.1200 1.0800 1.0800 32,300
1.2100 1.2100 1.1000 1.1400 46,700
Weekend
Weekend
1.2000 1.2600 1.2000 1.2100 17,600
1.2400 1.2800 1.1720 1.2100 62,000
1.2600 1.2800 1.2200 1.2360 40,400
1.3400 1.3430 1.2900 1.2900 45,000
1.3490 1.3700 1.3120 1.3300 30,100
Weekend
Weekend
1.3300 1.4000 1.3300 1.3530 51,100
1.2700 1.3600 1.2600 1.3000 40,100
1.3300 1.3600 1.2200 1.2700 136,200
1.3400 1.3850 1.2000 1.2400 226,500
1.3100 1.4000 1.3000 1.3300 82,300
15 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
1.3700 1.4100 1.3200 1.3400 160,500
1.2600 1.5300 1.2500 1.4400 5,898,800
1.3700 1.4500 1.3700 1.3950 27,100
1.4800 1.4800 1.3700 1.4100 41,500
1.4700 1.4800 1.4000 1.4600 43,200
Weekend
Weekend
1.4600 1.4900 1.3800 1.4800 51,700
1.4500 1.4900 1.3660 1.4900 30,200
1.3700 1.5000 1.3400 1.3800 59,000
1.4000 1.4000 1.3500 1.3700 25,900
1.4150 1.4300 1.3700 1.3700 35,400
Weekend
Weekend
1.4800 1.4800 1.4000 1.4400 23,200
1.4500 1.4600 1.4200 1.4300 14,600
1.4900 1.5200 1.4600 1.4800 33,700
1.6000 1.6000 1.4750 1.4800 40,700
No trading
Weekend
Weekend
1.5700 1.6500 1.5110 1.6000 46,700
1.6400 1.6700 1.5550 1.5600 38,800
1.4000 1.6000 1.4000 1.5800 89,300
1.3900 1.3960 1.3750 1.3900 4,800
1.3900 1.4000 1.3700 1.4000 12,400
Weekend
Weekend
1.4200 1.4400 1.3800 1.4100 10,700
1.4300 1.4450 1.4000 1.4200 11,200
1.4200 1.4600 1.4170 1.4200 7,100
1.4000 1.4500 1.3750 1.4500 8,000
1.4200 1.4400 1.3700 1.3900 11,500
Weekend
Weekend
1.4700 1.4700 1.4000 1.4300 16,400
1.4800 1.4800 1.4000 1.4500 15,500
1.4800 1.4800 1.3800 1.4800 31,100
1.4800 1.4800 1.3700 1.4000 39,700
1.3900 1.5000 1.3800 1.4200 188,300
Weekend
Weekend
1.4400 1.5550 1.4000 1.4200 21,200
1.4950 1.5100 1.4200 1.4400 14,400
1.5100 1.5400 1.4500 1.4900 42,600
1.4600 1.5000 1.4500 1.4800 11,900
1.5500 1.5890 1.4000 1.4300 23,500
Weekend
Weekend
1.4800 1.5570 1.4300 1.4900 34,800
1.3700 1.5900 1.3700 1.5300 98,600
1.3600 1.4600 1.3500 1.4200 22,300
1.4900 1.5300 1.3100 1.4100 199,700
14 · 8-K After-hours · 17:20 ET 8-K ↗ 13 · 10-Q After-hours · 16:21 ET 10-Q ↗
1.3600 1.4800 1.3300 1.4500 3,424,300
Weekend
Weekend
1.3800 1.4150 1.3300 1.3300 19,400
1.3600 1.3900 1.3000 1.3600 17,500
1.3000 1.4150 1.3000 1.3200 15,700
1.3400 1.4500 1.3000 1.3100 17,500
1.4200 1.4550 1.3200 1.3300 58,700
Weekend
Weekend
12 · 424B5 After market open · 12:16 ET 424B5 ↗
1.5100 1.5650 1.3800 1.4000 39,300
1.6160 1.6160 1.5100 1.5100 14,700
1.5900 1.6200 1.5230 1.5400 19,300
1.6700 1.6700 1.5200 1.5600 36,500
1.6130 1.6990 1.5600 1.5900 26,100
Weekend
Weekend
1.7300 1.7300 1.6000 1.6500 68,500
1.8700 1.9300 1.5600 1.7000 105,800
1.8400 1.9500 1.8400 1.9100 80,200
1.9500 1.9900 1.8300 1.9000 48,400
1.8300 1.9800 1.8300 1.9000 29,100
Weekend
Weekend
11 · 8-K After-hours · 16:10 ET 8-K ↗
1.8700 1.9890 1.8300 1.8900 46,000
10 · 8-K After-hours · 17:29 ET 8-K ↗
1.8500 1.9470 1.8300 1.9100 91,500
1.8800 1.9700 1.8140 1.8300 24,000
2.0300 2.0300 1.8500 1.8800 68,000
1.8500 2.0750 1.8500 2.0400 33,100
Weekend
Weekend
No trading
2.0600 2.0600 1.8360 1.8700 54,600
1.8800 2.3100 1.8800 2.0400 171,100
1.8100 2.0200 1.8100 1.9400 87,400
1.7300 1.8400 1.7300 1.7900 9,500
Weekend
Weekend
1.8000 1.8000 1.7200 1.7300 22,100
1.8200 1.8980 1.8000 1.8000 8,300
1.8800 2.0070 1.8000 1.8000 25,800
1.8500 1.9000 1.8500 1.8500 19,600
1.8400 2.0400 1.8300 1.8600 45,700
Weekend
Weekend
No trading
2.1000 2.1120 1.8300 1.8300 65,200
1.9100 2.1600 1.9100 2.0400 43,400
1.9400 1.9400 1.8400 1.8800 44,200
1.9100 2.0100 1.8300 1.8400 46,900
Weekend
Weekend
1.9100 1.9900 1.8210 1.9100 25,900
1.9500 1.9800 1.8200 1.9200 50,500
1.9900 2.0490 1.8600 1.8900 27,100
2.0550 2.1000 1.8700 2.0400 120,500
2.0000 2.3600 1.9600 2.0500 83,600
Weekend
Weekend
2.1700 2.1900 1.7800 1.9500 100,900
2.1400 2.2400 2.1000 2.2300 53,800
2.3600 2.4250 2.0850 2.2000 48,800
2.2700 2.3850 2.1600 2.3600 64,000
2.4400 2.4500 2.2000 2.3300 109,200
Weekend
Weekend
2.7900 3.0280 2.3000 2.3800 339,600
2.5000 2.9600 2.4310 2.7400 458,400
2.3700 2.8400 1.9500 2.5600 1,874,100
1.5300 3.8800 1.4710 3.1600 17,183,900
No trading
Weekend
Weekend
1.5380 1.5900 1.4600 1.5300 332,900
1.4800 1.5800 1.4800 1.5800 28,000
1.5500 1.5700 1.4510 1.5000 37,600
1.6800 1.6800 1.5100 1.5500 42,200
1.7000 1.7400 1.6300 1.6600 19,300
Weekend
Weekend
1.7200 1.7500 1.7000 1.7000 5,700
1.7500 1.7800 1.7080 1.7200 45,600
9 · 10-Q After-hours · 17:15 ET 10-Q ↗ 8 · 8-K After-hours · 16:30 ET 8-K ↗
1.6700 1.7500 1.6500 1.7100 31,500
1.7400 1.7400 1.6800 1.6800 16,200
1.6900 1.7550 1.6700 1.7400 16,700
Weekend
Weekend
1.7700 1.7700 1.7000 1.7000 5,500
1.7400 1.7890 1.7400 1.7450 5,200
1.7400 1.7800 1.6800 1.7700 10,100
1.7000 1.7800 1.7000 1.7300 3,500
1.7300 1.7600 1.7100 1.7100 11,800
Weekend
Weekend
1.7400 1.8000 1.6900 1.7200 12,700
1.7200 1.8000 1.6600 1.7400 27,300
1.8900 1.8900 1.7200 1.7200 23,600
1.8600 1.8600 1.7820 1.8000 10,200
1.8200 1.8500 1.7700 1.8400 13,600
Weekend
Weekend
1.8150 1.8350 1.7500 1.7700 14,900
1.8500 1.9200 1.7800 1.7800 26,300
1.8700 1.8700 1.8200 1.8500 11,500
1.8150 1.9400 1.8110 1.8800 12,200
1.9100 1.9100 1.7700 1.7900 19,600
Weekend
Weekend
1.6600 1.9700 1.6600 1.9700 113,600
1.6100 1.6600 1.5400 1.6600 16,500
1.6700 1.6700 1.5730 1.6100 24,500
1.6400 1.6550 1.5500 1.6500 17,600
1.6100 1.6790 1.5900 1.6400 8,900
Weekend
Weekend
1.7100 1.7200 1.6100 1.6200 9,700
1.7050 1.7100 1.6100 1.6900 21,000
1.7300 1.8400 1.5820 1.6500 164,900
1.4700 1.4900 1.4200 1.4800 16,000
1.4900 1.5400 1.4200 1.4900 25,100
Weekend
Weekend
No trading
1.4390 1.4500 1.4200 1.4400 4,900
1.4300 1.4500 1.3850 1.4400 9,400
1.3300 1.4310 1.3130 1.3900 15,000
7 · 10-K After-hours · 17:30 ET 10-K ↗ 6 · 8-K After-hours · 17:30 ET 8-K ↗
1.3630 1.4350 1.3450 1.3500 18,700
Weekend
Weekend
1.3800 1.3900 1.3500 1.3900 10,100
1.4080 1.4540 1.3300 1.3800 20,200
1.5400 1.5400 1.4300 1.4400 24,700
1.5700 1.6270 1.4500 1.4600 45,300
1.4500 1.7000 1.4500 1.6000 46,100
Weekend
Weekend
1.4650 1.4900 1.4500 1.4700 62,000
1.4200 1.5000 1.4100 1.4500 16,300
1.4400 1.5500 1.4400 1.4600 18,500
1.4100 1.5340 1.3940 1.4600 21,000
1.4450 1.4880 1.4000 1.4300 18,700
Weekend
Weekend
1.4600 1.4900 1.4100 1.4100 10,900
1.6700 1.6700 1.4600 1.4600 31,800
1.5200 1.5800 1.5200 1.5300 11,900
1.4800 1.6000 1.4500 1.5300 25,100
1.3700 1.4900 1.3200 1.4800 22,300
Weekend
Weekend
1.4400 1.4400 1.3600 1.3800 24,700
1.4500 1.5370 1.4100 1.4700 36,500
1.6000 1.6360 1.4700 1.5100 49,000
1.5300 1.5480 1.4900 1.5400 29,900
1.5800 1.6190 1.5140 1.5800 33,200
Weekend
Weekend
1.6700 1.6700 1.6200 1.6400 14,100
1.6200 1.6970 1.5810 1.6600 18,700
1.6800 1.7900 1.6400 1.6400 73,700
1.4500 1.7200 1.4400 1.6300 82,400
1.3300 1.5300 1.3280 1.4500 83,800
Weekend
Weekend
1.2800 1.3600 1.2600 1.3400 44,200
1.3600 1.3650 1.2650 1.2900 92,000
1.3300 1.4000 1.3000 1.3500 31,700
1.5200 1.5200 1.2800 1.3300 108,200
No trading
Weekend
Weekend
1.5700 1.6600 1.5200 1.5200 43,800
1.7600 1.7600 1.5400 1.5800 85,500
1.8800 1.8800 1.7300 1.7400 81,100
1.9000 1.9500 1.8100 1.8500 42,800
1.9400 1.9700 1.8800 1.8800 41,200
Weekend
Weekend
1.9900 2.0700 1.7200 1.9100 247,400
2.0200 2.1000 1.9100 1.9500 57,400
2.1300 2.2100 2.0300 2.0400 91,100
2.2300 2.4000 2.0450 2.1600 174,800
1.9800 2.4500 1.8800 2.2800 448,900
Weekend
Weekend
2.2000 2.2400 2.0000 2.0000 253,400
2.0300 2.4200 2.0000 2.3500 1,210,600
2.0500 2.4600 1.9400 2.1300 34,376,000
1.7700 1.7700 1.7000 1.7200 1,074,800
1.8200 1.8500 1.7200 1.7270 28,400
Weekend
Weekend
1.8700 1.9000 1.8200 1.8400 9,500
1.8700 1.8930 1.8500 1.8760 11,100
1.8800 1.9000 1.8200 1.8500 12,300
1.9300 1.9800 1.8500 1.8800 10,600
No trading
Weekend
Weekend
1.9500 1.9800 1.9000 1.9000 7,300
1.9400 1.9500 1.8590 1.9300 10,100
1.8850 1.9180 1.8700 1.9160 10,200
1.9700 1.9700 1.8710 1.9100 8,100
1.8400 1.9250 1.8230 1.9000 15,500
Weekend
Weekend
1.8200 1.8950 1.8000 1.8600 8,300
1.8450 1.8500 1.7900 1.7900 26,000
1.7600 1.9600 1.7400 1.7900 38,300
1.7600 1.7900 1.7600 1.7800 8,200
5 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8200 1.9530 1.7600 1.7650 27,100
4 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
1.7000 1.8300 1.6260 1.7500 47,000
No trading
3 · 8-K After-hours · 16:10 ET 8-K ↗
1.6900 1.7350 1.6100 1.6400 29,100
1.8700 1.8700 1.7000 1.7000 29,600
1.9500 2.0100 1.8700 1.9000 33,300
Weekend
Weekend
1.9500 1.9800 1.9400 1.9540 21,200
No trading
2.0500 2.0500 1.9800 1.9820 6,900
2.0800 2.0800 2.0100 2.0100 2,900
2.1100 2.1100 2.0310 2.0600 17,900
Weekend
Weekend
2.0400 2.1800 2.0300 2.1100 28,100
1.9370 2.0700 1.9370 2.0500 18,500
2.1100 2.1100 1.9600 1.9700 19,600
2.1100 2.1600 2.0600 2.1500 26,800
2.2900 2.2900 2.1000 2.1500 32,000
Weekend
Weekend
2.2200 2.2900 2.1500 2.2700 26,500
2.1600 2.2900 2.1150 2.2000 34,600
2.2100 2.2100 2.1250 2.1600 14,100
2.2100 2.2700 2.1800 2.1800 18,000
2.3700 2.3800 2.2000 2.2000 33,700
Weekend
Weekend
2.5200 2.5200 2.3700 2.3900 15,500
2.4200 2.5600 2.3350 2.5000 68,000
2.0400 2.5470 2.0300 2.4200 87,600
2.0430 2.1390 2.0400 2.0600 9,200
2.0800 2.1250 2.0200 2.0800 6,500
Weekend
Weekend
2.2100 2.2100 2.1000 2.1000 11,000
No trading
2.1000 2.2700 2.0720 2.1100 16,900
1.8700 2.1000 1.8700 2.1000 27,000
1.9300 1.9790 1.7800 1.8700 53,000
Weekend
Weekend
1.9100 1.9900 1.9100 1.9200 20,800
2.0600 2.1200 1.8900 1.9100 77,300
2.2200 2.2800 2.0200 2.0200 55,100
2.1800 2.2400 2.1610 2.2300 20,000
2.2000 2.2280 2.1700 2.2050 70,200
Weekend
Weekend
2.5000 2.5100 2.2000 2.2100 76,500
2 · 10-Q After-hours · 16:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
2.8900 2.9100 2.5500 2.5800 61,200
3.1000 3.1200 2.8500 2.8600 25,000
2.8000 3.1600 2.8000 3.1200 62,300
2.8300 2.8500 2.7300 2.8000 46,300
Weekend
Weekend
2.9000 2.9000 2.5900 2.6700 72,100
3.1900 3.2120 2.9000 2.9150 41,000
3.2100 3.3200 3.0600 3.2600 17,100
3.3500 3.3600 3.2500 3.2800 15,300
3.3400 3.4400 3.2000 3.3800 34,900
Weekend
Weekend
3.3000 3.4150 3.2800 3.3000 26,900
3.6400 3.6400 3.3000 3.3700 22,400
3.7000 3.7000 3.5900 3.6400 14,800
3.6300 3.7400 3.4900 3.6200 56,100
3.7000 3.7190 3.5500 3.6000 14,000
Weekend
Weekend
3.7100 3.7500 3.6100 3.6900 18,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise