Defiance AI Magnificent 10 AIMG

Open calendar →

Defiance AI Magnificent 10 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.9434 · FX 1 USD = 1.277900 SGD · about SGD 21.6520 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.47 → 16.94 · -13.0%
21.30019.04516.790 Sep 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.8210 17.0400 16.8210 16.9434 1,210
16.8900 16.8900 16.7900 16.7900 600
17.9500 18.0100 17.9500 18.0100 2,500
17.6800 17.7600 17.6700 17.6700 800
18.1400 18.1500 17.7600 17.7600 3,200
Weekend
Weekend
17.6600 17.7100 17.4000 17.4000 2,700
17.8900 18.1600 17.8900 18.1600 800
19.0700 19.0700 18.4900 18.4900 1,200
19.2800 19.4900 19.2800 19.4900 1,100
19.9100 19.9100 19.6200 19.6500 2,000
Weekend
Weekend
20.7400 20.7400 20.4300 20.4600 900
20.9300 20.9300 20.2600 20.3100 4,700
20.8400 21.2100 20.8400 21.2100 8,200
21.2600 21.4900 21.2600 21.3000 600
21.1800 21.2400 21.1300 21.2300 5,800
Weekend
Weekend
21.1900 21.1900 21.0800 21.1200 6,600
20.5900 20.7200 20.5900 20.7200 500
20.2000 20.2000 20.1600 20.1700 3,200
20.1200 20.4400 20.1200 20.2700 2,000
20.0700 20.0700 19.6300 19.8200 1,000
Weekend
Weekend
20.2800 20.3800 20.1400 20.2700 6,400
19.8700 20.1500 19.8700 20.0700 10,300
20.3900 20.3900 20.1600 20.1600 4,300
20.7100 20.7100 20.5200 20.6200 13,000
20.0600 20.4600 20.0600 20.4600 11,400
Weekend
Weekend
19.5300 19.8100 19.5000 19.8100 7,200
19.4100 19.5500 19.3600 19.3600 1,700
18.7900 18.9800 18.7900 18.8600 5,700
18.6500 18.7100 18.4100 18.4700 10,500
19.0500 19.0500 18.4500 18.4500 3,700
Weekend
Weekend
19.7300 19.7900 19.5300 19.7600 6,400
19.6600 19.7500 19.4700 19.4700 8,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.