Acuitas Small Cap Active AIMS

Open calendar →

Acuitas Small Cap Active ETF · ETF · Nasdaq · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 26.7260 · FX 1 USD = 1.277900 SGD · about SGD 34.1532 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.18 → 26.73 · 6.1%
29.51026.30023.090 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.7600 26.7700 26.6900 26.7260 1,633
26.6500 26.7500 26.6500 26.7500 1,400
26.8300 26.8300 26.6600 26.8100 2,500
26.5000 26.8200 26.5000 26.6600 3,700
26.3800 26.4700 26.3300 26.3300 3,700
Weekend
Weekend
26.6600 26.6600 26.2500 26.3200 2,700
26.5900 26.7300 26.5900 26.7200 5,100
26.5200 26.5200 26.3700 26.3700 3,500
26.9600 27.0000 26.9600 26.9700 1,900
27.0200 27.1500 27.0200 27.0600 3,500
Weekend
Weekend
27.0900 27.1500 27.0900 27.0900 900
26.9300 26.9800 26.9300 26.9800 5,100
26.9700 26.9800 26.9700 26.9800 300
27.4100 27.4100 27.4100 27.4100 300
27.5900 27.5900 27.5200 27.5200 500
Weekend
Weekend
27.4200 27.4400 27.4000 27.4100 1,800
27.2200 27.2400 27.1700 27.1700 5,800
27.1100 27.1300 27.0500 27.0500 2,800
27.0700 27.1100 27.0700 27.1100 104,100
27.3300 27.3300 27.2100 27.2300 2,500
Weekend
Weekend
27.5700 27.5700 27.4400 27.4400 1,700
27.2900 27.3900 27.2900 27.3700 1,700
27.3800 27.3800 27.2900 27.2900 6,100
27.5900 27.6100 27.5800 27.5900 3,000
27.2300 27.3500 27.2300 27.3100 3,500
Weekend
Weekend
27.1600 27.2200 27.1600 27.1800 500
27.3900 27.3900 27.3200 27.3200 1,700
27.3900 27.3900 27.2300 27.2300 4,800
27.3500 27.3800 27.2700 27.2700 1,500
27.5800 27.5800 27.4800 27.4800 5,100
Weekend
Weekend
27.5800 27.6000 27.5500 27.6000 1,300
27.3200 27.4200 27.3200 27.3800 3,300
27.5900 27.6800 27.5900 27.6100 2,600
28.0100 28.0400 27.9100 27.9100 500
No trading
Weekend
Weekend
27.9200 28.0300 27.9200 28.0300 800
27.8700 27.8800 27.8700 27.8800 500
27.7700 27.8200 27.7500 27.7500 4,000
27.6100 27.6100 27.5200 27.5200 300
27.7900 27.8800 27.7900 27.8800 2,900
Weekend
Weekend
28.1100 28.1400 28.0700 28.0700 4,300
28.3000 28.3300 28.2800 28.3300 400
28.2400 28.2400 28.2000 28.2000 55,500
28.1900 28.2500 28.1800 28.2500 6,600
28.1700 28.2000 28.1300 28.1300 800
Weekend
Weekend
28.3900 28.3900 28.3300 28.3900 1,300
28.1700 28.1700 28.1000 28.1600 800
28.4400 28.4500 28.4400 28.4500 1,100
28.5900 28.5900 28.5200 28.5200 500
28.8900 28.9100 28.8500 28.8800 4,700
Weekend
Weekend
29.0200 29.0500 29.0000 29.0500 2,900
28.8200 28.8400 28.8000 28.8000 3,000
28.7500 28.8500 28.7500 28.8000 7,000
28.7900 28.8400 28.7400 28.7400 4,300
28.6500 28.6500 28.6500 28.6500 100
Weekend
Weekend
28.9200 28.9500 28.8800 28.9200 3,400
28.8100 28.8200 28.7100 28.7200 1,900
29.1200 29.1300 29.0400 29.0400 3,900
29.2100 29.2100 29.1800 29.1800 400
28.5100 28.5300 28.4500 28.5200 2,800
Weekend
Weekend
27.9400 28.0200 27.9000 27.9000 2,000
27.9100 28.0000 27.8800 28.0000 1,200
28.0000 28.0000 27.8000 27.8000 2,600
28.2600 28.2700 28.2600 28.2600 900
28.0900 28.2000 28.0400 28.2000 800
Weekend
Weekend
27.9900 28.0700 27.9600 27.9600 500
27.9700 28.0400 27.9700 28.0400 2,200
28.3400 28.3400 28.2500 28.2600 3,100
28.5600 28.5700 28.5300 28.5600 1,800
28.1200 28.1200 27.9900 28.0000 800
Weekend
Weekend
28.2400 28.2400 28.2400 28.2400 1,300
28.5300 28.5800 28.4700 28.5200 2,200
28.3400 28.4000 28.3300 28.3900 1,000
28.4800 28.4800 28.3300 28.3800 1,800
28.3200 28.3300 28.2400 28.3300 3,500
Weekend
Weekend
28.4900 28.5600 28.4200 28.4900 1,400
28.6100 28.6800 28.5400 28.5600 3,800
28.2400 28.2400 28.0900 28.1600 1,600
28.5900 28.5900 28.4700 28.4700 700
29.0100 29.0300 28.9500 28.9500 3,700
Weekend
Weekend
No trading
29.5200 29.5200 28.7300 28.8800 3,300
29.6200 29.6200 29.4400 29.4400 1,900
29.3600 29.5100 29.3600 29.5100 7,000
28.9100 29.1900 28.9100 29.1900 5,800
Weekend
Weekend
28.7600 29.2000 28.7600 29.2000 900
28.7100 28.8200 28.7100 28.8200 2,100
28.4300 28.4300 28.3000 28.3900 3,300
28.2100 28.2700 28.2100 28.2200 2,100
28.4800 28.4800 28.3200 28.3700 5,000
Weekend
Weekend
No trading
28.3900 28.4200 28.3600 28.4200 7,700
28.3500 28.3500 27.8600 27.8600 100
28.2800 28.2800 28.0800 28.0800 900
28.3600 28.3900 28.2200 28.2500 1,200
Weekend
Weekend
28.4100 28.4800 28.2900 28.2900 3,500
27.7600 28.0900 27.7600 28.0900 2,300
27.3300 27.4000 27.2700 27.2900 2,700
27.1900 27.4300 27.1900 27.3900 600
27.2200 27.2200 27.1200 27.1700 2,600
Weekend
Weekend
27.0800 27.0800 26.7900 26.8800 4,200
27.5900 27.5900 27.5300 27.5300 1,200
27.0900 27.0900 27.0500 27.0500 200
27.4700 27.4700 27.2700 27.4200 1,000
27.2200 27.2200 27.1200 27.1700 1,500
Weekend
Weekend
27.0600 27.0600 27.0200 27.0200 3,800
27.2500 27.2600 27.2100 27.2600 30,500
27.2500 27.2500 27.1800 27.2500 4,100
27.3400 27.3400 27.3300 27.3300 500
No trading
Weekend
Weekend
26.8300 26.9000 26.8100 26.8300 1,500
26.5200 26.6600 26.5200 26.5800 800
26.4000 26.4000 26.4000 26.4000 100
26.0100 26.0500 25.9400 25.9400 400
26.1700 26.2100 26.1000 26.2100 1,900
Weekend
Weekend
26.1600 26.3200 26.1600 26.2000 1,800
26.7700 26.7700 26.7500 26.7500 300
26.6300 26.6500 26.5700 26.6500 1,900
26.5300 26.7100 26.5300 26.7000 2,300
27.1300 27.1300 26.9300 26.9300 200
Weekend
Weekend
26.9100 27.1300 26.9100 27.0400 1,800
27.0300 27.0300 26.7500 26.8100 1,600
27.1100 27.1100 26.9500 27.0500 3,000
26.5200 26.9500 26.5200 26.8700 3,000
26.5800 26.5800 26.2800 26.3400 1,000
Weekend
Weekend
26.6800 26.7500 26.6100 26.6600 3,300
26.1200 26.5200 26.1200 26.5200 900
25.8700 25.9700 25.8700 25.9700 3,300
26.2700 26.3800 26.2700 26.3700 1,000
26.6100 26.6100 26.4200 26.5100 4,300
Weekend
Weekend
26.4200 26.5400 26.4200 26.5400 5,800
26.4400 26.5100 26.1500 26.2800 1,000
26.2700 26.3600 26.2200 26.3600 1,200
26.5000 26.5000 26.2300 26.2300 1,500
26.5200 26.5700 26.4800 26.5500 1,900
Weekend
Weekend
26.4700 26.5200 26.4200 26.4600 1,100
25.7400 25.7900 25.6800 25.7900 1,400
25.6400 25.7500 25.6400 25.7500 3,400
25.7800 25.8700 25.7600 25.8200 2,100
25.4000 25.5300 25.4000 25.5300 1,900
Weekend
Weekend
25.2200 25.2400 25.1200 25.2000 1,900
25.2600 25.2900 25.2000 25.2900 5,400
25.1500 25.1500 24.8900 25.0400 2,300
24.0400 24.3100 24.0400 24.3100 1,900
24.2200 24.3100 24.2200 24.2300 5,900
Weekend
Weekend
No trading
24.0200 24.0600 23.8800 24.0400 2,000
23.8900 23.9400 23.8800 23.9300 800
23.6200 23.6900 23.6200 23.6900 5,300
23.1900 23.1900 23.0100 23.1500 6,800
Weekend
Weekend
23.4200 23.4200 23.3500 23.3500 200
23.7300 23.7700 23.6500 23.6500 5,700
23.9500 23.9900 23.8600 23.9900 2,300
23.8000 23.8900 23.8000 23.8400 3,600
23.7700 23.7700 23.7000 23.7000 4,000
Weekend
Weekend
23.1000 23.1000 23.0900 23.0900 1,300
23.3700 23.6400 23.3300 23.5700 6,400
23.6500 23.6600 23.4500 23.4500 6,900
23.8400 23.8400 23.7400 23.7900 4,600
23.6900 23.7600 23.6700 23.6700 9,700
Weekend
Weekend
23.3800 23.3800 23.3500 23.3800 8,900
23.5900 23.6100 23.4300 23.4300 2,700
23.9400 24.0300 23.8600 23.9900 5,400
24.1300 24.2300 23.9400 23.9700 3,500
23.2100 24.0700 23.2100 24.0100 7,000
Weekend
Weekend
23.8100 23.9200 23.7900 23.7900 900
24.3000 24.4000 24.2300 24.4000 5,100
24.8500 24.9700 24.8500 24.9400 9,200
24.1900 24.8000 24.1900 24.7200 7,100
25.1300 25.1300 25.0500 25.0800 3,200
Weekend
Weekend
24.7800 24.7800 24.7400 24.7800 2,900
24.8400 25.0600 24.8400 25.0600 3,100
24.7900 24.9000 24.7900 24.9000 4,200
24.7600 24.7700 24.7200 24.7600 2,500
24.4400 24.5200 24.4400 24.5200 200
Weekend
Weekend
25.0200 25.0500 25.0200 25.0500 2,900
24.8100 24.8800 24.7000 24.8800 3,100
25.1400 25.1400 24.8600 24.9000 821,900
24.9700 24.9700 24.8500 24.8500 300
No trading
Weekend
Weekend
24.4200 24.9400 24.4200 24.8400 1,100
24.5300 24.5800 24.4700 24.4700 4,000
25.3400 25.3500 25.0800 25.1000 43,800
25.4200 25.4200 25.1800 25.1800 2,166,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.