Defiance Inference AI Chip AINF

Open calendar →

Defiance Inference AI Chip ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.0128 · FX 1 USD = 1.277900 SGD · about SGD 21.7407 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.17 → 17.01 · -11.3%
21.30019.02516.750 Aug 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.0700 17.0128 17.0128 17.0128 220
17.0700 17.0700 16.7500 16.7500 300
17.9800 18.0700 17.9600 18.0200 2,400
17.6800 17.6800 17.6800 17.6800 100
17.7400 17.7400 17.7400 17.7400 100
Weekend
Weekend
17.2700 17.2700 17.2700 17.2700 100
18.1100 18.1100 18.1100 18.1100 100
18.7600 18.7600 18.4500 18.4500 1,100
19.2900 19.4400 19.2900 19.4400 200
19.5400 19.5400 19.4700 19.4700 300
Weekend
Weekend
19.8800 20.0300 19.8800 20.0300 500
19.9500 19.9500 19.9500 19.9500 100
20.9600 20.9700 20.9600 20.9700 500
21.4500 21.4500 21.3000 21.3000 2,200
21.2500 21.2800 21.2500 21.2800 1,300
Weekend
Weekend
21.0500 21.0500 21.0500 21.0500 100
20.5100 20.5100 20.4200 20.4200 1,700
20.2800 20.3000 20.2700 20.3000 2,900
20.2900 20.4300 20.2900 20.3200 800
20.6100 20.6100 20.2300 20.2300 1,000
Weekend
Weekend
20.6100 20.6100 20.6100 20.6100 400
20.4700 20.4700 20.4700 20.4700 100
20.5700 20.5700 20.2600 20.2600 1,600
20.5400 20.6900 20.5400 20.6600 1,300
21.1900 21.1900 19.7900 20.3500 1,100
Weekend
Weekend
19.1400 19.2900 19.1400 19.2900 200
18.9300 19.0300 18.8800 19.0300 400
18.2600 18.3200 18.2600 18.3200 300
18.0800 18.0800 18.0800 18.0800 100
18.2400 18.2400 18.2400 18.2400 100
Weekend
Weekend
18.9700 18.9700 18.9700 18.9700 100
19.1400 19.1400 19.1400 19.1400 100
19.3100 19.3100 19.3100 19.3100 100
19.4700 19.5800 19.4700 19.5800 2,800
No trading
Weekend
Weekend
18.9100 19.0400 18.9100 19.0400 1,000
18.3100 18.4800 18.2300 18.4600 2,900
18.3600 18.4200 18.3600 18.4200 400
18.3300 18.3300 18.3300 18.3300 100
18.6100 18.6100 18.6100 18.6100 100
Weekend
Weekend
18.9100 18.9100 18.5300 18.5300 300
18.8500 18.9300 18.8500 18.9300 1,100
18.5500 18.5500 18.4800 18.5300 1,500
18.2100 18.4700 18.2100 18.4700 400
18.0400 18.1000 18.0200 18.0200 7,000
Weekend
Weekend
18.5400 18.5600 18.4800 18.4800 2,000
18.9100 18.9100 18.8100 18.8100 900
18.6900 18.9000 18.6900 18.8100 1,100
19.5500 19.5500 19.1700 19.1700 1,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.