PowerFleet, Inc AIOT

Open calendar →

PowerFleet, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.7300 · FX 1 USD = 1.288650 SGD · about SGD 4.8067 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.48 → 3.73 · -16.7%
5.6504.2202.790 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.8200 3.8700 3.7200 3.7300 815,000
4.0400 4.0700 3.7700 3.7900 1,252,900
4.1500 4.1500 3.9700 4.0800 1,549,800
4.2900 4.3900 4.1600 4.1700 1,046,500
4.2200 4.3600 4.1700 4.3200 1,103,700
Weekend
Weekend
4.1100 4.2700 4.0700 4.2300 928,700
4.2900 4.2900 4.1700 4.2200 1,047,400
4.3600 4.4800 4.2100 4.2900 952,800
4.3300 4.4400 4.2900 4.3000 1,216,700
4.2500 4.3500 4.1900 4.3200 730,700
Weekend
Weekend
4.3300 4.3300 4.1600 4.2400 702,600
4.2100 4.3300 4.1100 4.2800 1,173,800
4.2200 4.2800 4.1100 4.2000 1,507,700
4.4500 4.4700 4.2300 4.3100 1,156,500
4.3700 4.5100 4.3600 4.3800 1,145,200
Weekend
Weekend
No trading
4.3900 4.4600 4.2500 4.3700 1,298,800
4.0600 4.4900 4.0600 4.3800 2,585,400
3.7600 3.9000 3.7400 3.8300 1,259,900
3.7900 3.8500 3.6000 3.7600 1,890,500
Weekend
Weekend
3.6900 3.7800 3.6800 3.7400 3,695,300
3.8200 3.8200 3.6400 3.7100 999,500
3.8400 3.9200 3.7700 3.7900 1,078,500
3.8700 4.0000 3.8000 3.8500 1,192,500
3.9000 4.1400 3.8600 3.9100 1,400,100
Weekend
Weekend
No trading
4.1700 4.2000 3.9500 3.9800 2,877,300
4.1300 4.3100 4.0500 4.0900 2,018,100
4.0900 4.2000 4.0100 4.1400 2,472,000
4.4700 4.5000 3.7200 4.1400 4,539,500
Weekend
Weekend
4.1900 4.2600 4.0100 4.2200 2,373,200
3.8500 4.2200 3.8300 4.2100 2,381,100
3.8700 4.0200 3.8300 3.8400 1,275,200
3.8800 4.0700 3.7800 3.9100 1,493,600
3.8800 4.0100 3.8600 3.8600 1,087,500
Weekend
Weekend
4.1700 4.2700 3.8400 3.8400 2,261,300
3.8300 4.2800 3.8000 4.2300 2,415,000
3.9000 3.9200 3.7400 3.8100 1,612,400
3.9100 3.9400 3.8300 3.9100 1,487,800
3.9400 4.1300 3.8900 3.9300 1,946,900
Weekend
Weekend
3.6000 3.9700 3.5700 3.9100 4,631,900
3.4600 3.6300 3.4400 3.6100 1,318,900
3.5600 3.6400 3.4100 3.4600 1,606,800
3.4500 3.6500 3.4400 3.5600 1,446,200
No trading
Weekend
Weekend
3.3000 3.4700 3.3000 3.4100 1,437,200
3.1900 3.2900 3.1500 3.2800 1,242,500
3.1600 3.2600 3.1500 3.2200 2,350,200
3.2000 3.2300 3.1200 3.1400 1,419,500
3.2200 3.2500 3.1600 3.2400 981,300
Weekend
Weekend
3.1800 3.2700 3.1200 3.2300 1,595,000
3.3100 3.3300 3.2300 3.2600 960,600
3.2000 3.3100 3.1700 3.2900 1,207,000
3.2700 3.2900 3.1900 3.2400 876,000
3.4400 3.4400 3.2500 3.2900 1,300,800
Weekend
Weekend
3.3600 3.4500 3.3100 3.4100 1,096,200
3.3300 3.4300 3.2900 3.4000 953,900
3.3900 3.3900 3.2500 3.3100 923,400
3.2700 3.3600 3.2400 3.3300 1,424,200
3.2600 3.3700 3.2500 3.2800 855,000
Weekend
Weekend
3.2200 3.3100 3.2100 3.2600 946,600
3.0500 3.2900 3.0500 3.2200 1,636,000
3.0900 3.1100 3.0100 3.0500 2,147,500
3.1700 3.2000 3.0400 3.0900 1,753,200
3.3600 3.3900 3.1800 3.1800 1,354,400
Weekend
Weekend
3.4300 3.4700 3.3000 3.3400 2,939,500
3.4700 3.5000 3.3400 3.4300 1,860,000
3.6200 3.6500 3.4600 3.4700 1,336,300
3.4900 3.6900 3.4400 3.5800 1,878,600
3.4100 3.5500 3.4000 3.4300 1,816,500
Weekend
Weekend
3.4000 3.5800 3.3700 3.4300 1,145,100
3.2300 3.3400 3.2100 3.3200 1,005,900
3.2100 3.2600 3.1400 3.2500 991,300
3.0700 3.1500 3.0500 3.1400 1,113,800
2.9300 3.0600 2.9100 3.0300 1,354,800
Weekend
Weekend
3.0200 3.0700 2.8700 2.9500 1,532,100
3.2200 3.2500 2.8900 2.9600 2,382,400
3.3000 3.3300 3.2000 3.2300 1,170,600
3.1800 3.1900 3.0800 3.1000 987,100
3.1000 3.2600 3.1000 3.2200 1,101,200
Weekend
Weekend
No trading
2.9400 3.1800 2.9100 3.0800 1,773,600
3.1000 3.1100 3.0400 3.0400 1,047,900
2.9600 3.0900 2.8800 3.0800 1,732,100
2.9500 2.9600 2.8300 2.9000 1,927,500
Weekend
Weekend
2.9300 2.9600 2.8500 2.9100 1,437,200
3.0000 3.1000 2.9600 2.9800 1,366,800
2.9600 3.0700 2.9500 3.0500 1,649,100
2.9000 2.9600 2.7900 2.9300 2,245,200
2.9100 2.9400 2.7900 2.8700 2,913,800
Weekend
Weekend
2.9200 2.9700 2.7800 2.7900 4,895,300
2.9000 3.0100 2.8500 2.9300 1,866,000
3.0200 3.0500 2.9000 2.9100 1,822,200
3.1300 3.2100 3.0500 3.0600 1,608,200
3.2100 3.2400 3.0900 3.1000 1,483,400
Weekend
Weekend
3.2000 3.2100 3.1000 3.1300 1,142,700
3.1800 3.2600 3.0600 3.0800 1,706,000
3.3100 3.3600 3.2100 3.2600 825,900
3.3700 3.4400 3.3000 3.3200 997,300
3.3100 3.4300 3.2700 3.3800 1,179,800
Weekend
Weekend
3.4200 3.5400 3.3500 3.3900 2,108,300
3.5400 3.6700 3.4200 3.4900 1,756,300
3.5100 3.6400 3.5100 3.5900 1,096,400
3.4500 3.5400 3.3000 3.4700 1,357,100
3.5000 3.6000 3.4000 3.4900 2,059,200
Weekend
Weekend
3.6600 3.7000 3.5200 3.5700 2,002,000
3.7200 3.7900 3.6800 3.7500 1,579,100
3.6800 3.7800 3.6500 3.7000 1,723,400
3.4800 3.7100 3.4800 3.6200 1,478,600
3.7600 3.7600 3.4400 3.4600 1,895,400
Weekend
Weekend
3.7400 3.8700 3.7000 3.7900 1,402,200
3.6700 3.8000 3.6500 3.7600 1,091,800
3.7900 3.9300 3.6300 3.7200 1,399,800
3.8700 3.9100 3.7700 3.7900 2,111,800
No trading
Weekend
Weekend
3.6100 4.0000 3.6100 3.8900 1,955,000
4.0600 4.0900 3.5900 3.6000 2,699,600
4.1800 4.2400 3.9100 4.0300 3,323,000
4.7600 4.8500 4.1300 4.1700 4,707,500
4.9500 5.1700 4.7800 4.7800 3,062,400
Weekend
Weekend
4.7300 4.9000 4.6200 4.8400 1,912,000
4.7200 4.8400 4.5400 4.5700 1,570,600
5.0000 5.0000 4.6900 4.8300 1,485,600
5.1000 5.1700 4.8400 4.9400 2,656,400
5.0800 5.3000 5.0300 5.1200 944,900
Weekend
Weekend
5.1100 5.2600 5.0200 5.1100 1,313,400
5.2800 5.3800 5.0600 5.2000 1,008,300
5.3300 5.3800 5.1800 5.2600 830,900
5.3700 5.3800 5.2600 5.2700 601,500
5.3900 5.4300 5.3000 5.3700 592,800
Weekend
Weekend
5.5100 5.5100 5.3600 5.3900 483,400
5.5500 5.6700 5.5100 5.5200 631,700
5.2900 5.4900 5.2300 5.4800 925,800
5.3600 5.4600 5.1700 5.2100 1,454,200
No trading
Weekend
Weekend
5.6400 5.6700 5.5200 5.5500 937,200
5.6500 5.8100 5.5700 5.6500 1,399,800
5.5300 5.6500 5.4600 5.6000 741,400
5.6200 5.6300 5.4900 5.5300 709,200
5.4900 5.6200 5.4400 5.6000 837,400
Weekend
Weekend
5.6300 5.6600 5.4800 5.5100 714,900
5.4400 5.6100 5.3800 5.5000 1,345,800
5.6000 5.6100 5.4700 5.4900 1,015,900
5.3700 5.6300 5.3600 5.5900 1,199,800
5.2500 5.4600 5.2400 5.4100 1,254,500
Weekend
Weekend
5.4100 5.4300 5.1300 5.2500 1,015,800
No trading
5.3700 5.3700 5.2700 5.3200 910,100
5.4600 5.5000 5.3400 5.3500 627,700
5.3600 5.4900 5.3500 5.4700 613,500
Weekend
Weekend
5.4800 5.5200 5.3700 5.4300 490,500
No trading
5.5200 5.5700 5.4700 5.4700 431,600
5.4500 5.5500 5.3400 5.5300 1,601,300
5.4200 5.5500 5.3800 5.4400 1,371,500
Weekend
Weekend
5.1700 5.3900 5.1200 5.3600 2,336,200
5.2700 5.3000 5.1200 5.1700 1,171,500
5.2700 5.4400 5.1600 5.1800 1,570,300
5.1200 5.3100 5.1200 5.2800 1,391,000
5.3000 5.3700 5.1100 5.1800 929,700
Weekend
Weekend
5.3600 5.4100 5.2600 5.2800 1,025,300
5.3500 5.4400 5.2900 5.3600 1,043,600
5.2100 5.3900 5.1600 5.3400 1,868,100
5.1400 5.3900 5.0800 5.2400 1,333,500
5.3300 5.3500 5.0400 5.1600 1,018,600
Weekend
Weekend
5.0800 5.3500 5.0000 5.2600 1,536,100
5.1200 5.1300 4.9900 5.0800 1,402,600
4.8900 5.1500 4.8500 5.1100 935,200
4.8300 4.9000 4.8000 4.8500 861,300
4.8700 4.9200 4.7900 4.8000 1,043,500
Weekend
Weekend
5.0400 5.0400 4.8800 4.9700 580,600
No trading
4.6900 5.0200 4.6100 5.0000 1,808,400
4.5300 4.7100 4.4600 4.7000 914,400
4.4600 4.5200 4.4300 4.5000 1,077,800
Weekend
Weekend
4.3100 4.4900 4.2400 4.4500 1,563,700
4.5800 4.6400 4.2700 4.2900 1,272,300
4.5000 4.6500 4.4000 4.4400 1,097,800
4.4400 4.5400 4.4000 4.5000 1,699,700
4.9000 4.9200 4.4800 4.5000 2,005,400
Weekend
Weekend
4.8600 5.0500 4.8000 4.9200 1,278,300
5.1000 5.1100 4.8900 4.9900 1,538,500
5.0300 5.2200 5.0300 5.0900 1,489,100
5.1800 5.3500 4.7600 5.0100 3,978,500
5.5300 5.8800 5.1000 5.1300 2,929,800
Weekend
Weekend
4.7600 4.9600 4.6600 4.8900 1,898,000
4.9000 4.9500 4.6500 4.7800 2,036,400
4.8400 5.0800 4.7800 4.9400 1,057,100
4.8900 4.9700 4.7100 4.7800 1,531,900
5.1200 5.1700 5.0000 5.0800 833,300
Weekend
Weekend
4.9600 5.2200 4.9600 5.1000 981,300
5.0900 5.2500 4.9600 4.9700 842,700
5.2400 5.3600 5.1300 5.1500 1,253,900
5.4800 5.4900 5.2400 5.2400 995,700
5.4600 5.5000 5.3800 5.4600 714,000
Weekend
Weekend
5.4200 5.4600 5.3700 5.3900 728,900
5.1800 5.3400 5.1600 5.2900 671,000
5.3200 5.3300 5.0200 5.1400 1,385,600
5.2800 5.4400 5.2200 5.3300 1,012,600
5.6000 5.6200 5.2700 5.2800 1,414,200
Weekend
Weekend
5.5300 5.6600 5.4700 5.5200 2,735,000
5.5100 5.6400 5.4600 5.5500 2,063,700
5.6000 5.6000 5.3900 5.4500 1,518,400
4.9700 5.4800 4.9600 5.4500 1,570,600
4.7100 5.1600 4.7100 5.1400 1,661,100
Weekend
Weekend
5.1600 5.1700 4.6500 4.6600 2,648,100
5.1800 5.2000 5.0500 5.1900 955,800
5.3300 5.3300 5.1200 5.2000 1,098,600
5.4500 5.5500 5.2100 5.3100 1,591,000
5.1300 5.4700 5.1000 5.4200 1,794,100
Weekend
Weekend
5.2500 5.3000 5.0900 5.0900 975,100
5.3900 5.5500 5.2500 5.2500 1,120,000
5.1900 5.3400 5.1900 5.3300 1,075,500
5.2500 5.3600 5.0300 5.2400 2,655,600
5.2200 5.2600 5.0900 5.2600 828,100
Weekend
Weekend
5.1700 5.2500 5.1100 5.1900 634,000
5.2200 5.2900 5.1100 5.1600 1,158,800
5.5900 5.7000 5.3100 5.3300 1,120,200
5.4300 5.7000 5.3800 5.5700 1,350,000
5.3400 5.4200 5.2400 5.3900 1,023,000
Weekend
Weekend
5.4500 5.4700 5.3000 5.3400 3,077,500
5.3600 5.4800 5.3400 5.4500 1,061,900
5.2600 5.4600 5.2000 5.2700 2,066,500
5.3300 5.4000 5.1900 5.2600 1,310,500
5.3200 5.4200 5.0500 5.2600 2,135,900
Weekend
Weekend
5.2000 5.3600 5.1600 5.2500 2,008,300
5.0200 5.4400 5.0100 5.2400 2,242,000
5.0000 5.1000 4.8700 5.0000 1,329,300
4.9400 5.0300 4.8000 4.9500 1,186,000
5.0500 5.1300 4.8600 4.9800 1,847,600
Weekend
Weekend
4.7000 5.1600 4.7000 5.0200 3,398,600
4.5400 4.5900 4.4300 4.4700 1,002,500
4.5100 4.5700 4.3800 4.5300 1,487,900
4.5900 4.6700 4.4700 4.5400 1,351,900
No trading
Weekend
Weekend
4.6700 4.7500 4.6300 4.6700 860,600
4.8000 4.9000 4.6200 4.6600 1,263,300
4.6300 4.8200 4.6300 4.8000 1,977,000
4.6700 4.7800 4.6300 4.6800 1,198,700
4.7300 4.8000 4.6300 4.6400 1,630,500
Weekend
Weekend
4.4200 4.7500 4.4000 4.7200 1,421,300
4.2100 4.3900 4.2000 4.3600 1,261,800
4.3100 4.3700 4.1700 4.2600 1,920,100
4.6500 4.6700 4.3200 4.3600 1,571,800
4.5700 4.7500 4.5600 4.5800 1,404,000
Weekend
Weekend
4.7300 4.7400 4.4600 4.5700 1,771,800
4.3900 4.5500 4.3300 4.4400 1,887,900
4.6900 4.7400 4.4500 4.5000 2,531,000
4.4100 4.8700 4.3900 4.6500 2,881,100
4.3700 4.8000 4.1400 4.3900 4,632,500
Weekend
Weekend
4.0100 4.0800 3.8500 3.8700 2,034,000
4.0800 4.1200 3.8600 3.9700 1,342,900
3.8800 4.1200 3.8500 4.0100 1,593,100
3.8700 3.9500 3.7900 3.8900 1,289,300
3.8800 3.9800 3.7900 3.8700 1,086,500
Weekend
Weekend
3.9400 3.9800 3.8000 3.8000 1,518,700
4.1800 4.1900 3.8800 4.0600 3,215,600
4.2600 4.3500 4.2000 4.2300 1,556,500
4.4900 4.5000 4.2200 4.2400 1,134,000
4.6000 4.6100 4.4700 4.4800 702,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.