PowerFleet, Inc AIOT

Open calendar →

PowerFleet, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 2.6600 · FX 1 USD = 1.277900 SGD · about SGD 3.3992 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.39 → 2.66 · -50.6%
5.6504.0202.390 1 2,3 4,5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.5800 2.7050 2.5613 2.6600 957,900
2.5800 2.6300 2.5500 2.6200 1,105,500
2.6000 2.6200 2.5300 2.5900 1,179,100
2.5500 2.6200 2.5200 2.5500 1,755,600
2.4300 2.6000 2.4100 2.5500 2,058,900
Weekend
Weekend
2.5000 2.5100 2.2900 2.3900 2,738,100
2.5100 2.5600 2.4600 2.4900 1,726,900
2.6300 2.6400 2.5100 2.5200 1,051,900
2.7100 2.7400 2.6800 2.6900 579,600
2.6800 2.7400 2.6300 2.7200 791,100
Weekend
Weekend
2.6500 2.7000 2.6200 2.7000 1,538,400
2.5900 2.6500 2.5700 2.6400 1,917,300
2.6500 2.7000 2.6200 2.6300 1,019,400
2.8400 2.8400 2.7000 2.7100 934,800
2.8100 2.8500 2.7700 2.8200 1,358,100
Weekend
Weekend
2.8500 2.8900 2.7900 2.8100 1,596,700
2.8400 2.8700 2.7700 2.8000 1,457,700
2.7900 2.8700 2.7500 2.8400 2,972,800
2.6400 2.7700 2.5900 2.7500 3,393,400
2.8200 2.8200 2.5500 2.6200 2,587,800
Weekend
Weekend
2.8700 2.8700 2.8000 2.8000 1,691,100
2.8800 2.8900 2.8000 2.8300 1,174,700
2.9800 3.0300 2.8900 2.9000 1,285,300
2.8900 2.9900 2.8600 2.9800 1,341,700
2.9000 2.9300 2.8200 2.8500 1,873,500
Weekend
Weekend
2.9700 2.9800 2.8700 2.8800 2,338,400
3.0800 3.0800 2.9700 2.9700 1,585,000
7 · 8-K After-hours · 16:30 ET 8-K ↗
3.0200 3.0600 2.9900 3.0300 1,113,300
3.0000 3.0800 2.9900 3.0100 1,065,900
2.9800 3.0900 2.9800 3.0500 1,221,900
Weekend
Weekend
3.0000 3.0300 2.9700 3.0000 820,100
2.9600 2.9800 2.9200 2.9500 1,302,200
2.9700 3.0100 2.9500 2.9700 1,508,600
2.9900 3.0200 2.9300 2.9600 1,293,600
No trading
Weekend
Weekend
2.9900 3.0600 2.9900 3.0200 600,500
3.0300 3.0500 2.9800 3.0400 1,066,400
2.9700 3.0400 2.9500 3.0000 897,100
2.9900 3.0000 2.9100 2.9300 2,007,300
3.0200 3.0600 2.9700 3.0000 1,435,700
Weekend
Weekend
3.0000 3.0800 2.9900 3.0500 1,632,200
3.0400 3.1400 2.9900 3.0000 919,800
2.9400 3.0400 2.9200 3.0100 2,115,600
3.0200 3.0200 2.9300 2.9400 1,445,200
3.0500 3.1100 2.9800 3.0100 1,317,200
Weekend
Weekend
3.0600 3.0800 2.9500 3.0400 1,561,800
3.0500 3.0500 2.9100 3.0200 1,648,400
3.0200 3.1600 2.9900 3.0500 2,481,700
2.8600 3.0500 2.8500 2.9900 1,933,600
3.1000 3.1000 2.8700 2.8800 1,939,400
Weekend
Weekend
3.1400 3.1600 3.0700 3.1100 1,546,000
3.1400 3.2300 3.0900 3.1400 2,388,400
2.9100 3.2200 2.9100 3.1400 4,867,800
6 · 8-K After-hours · 16:52 ET 8-K ↗
3.0100 3.0800 2.8000 2.8400 6,900,500
5 · 10-Q After-hours · 16:08 ET 10-Q ↗
3.0500 3.3500 2.8400 3.0600 15,079,100
4 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
4.2000 4.4400 4.1200 4.4100 1,482,700
4.2500 4.2500 4.1000 4.1300 899,100
4.2800 4.3100 4.2000 4.2200 1,227,200
4.0800 4.3100 4.0800 4.2900 1,049,900
3.9800 4.0900 3.9200 4.0800 1,064,600
Weekend
Weekend
3.9100 3.9500 3.8300 3.9200 792,400
4.0200 4.0300 3.8400 3.9100 594,300
3 · DEFA14A After-hours · 17:14 ET DEFA14A ↗ 2 · DEF 14A After-hours · 17:13 ET DEF 14A ↗
3.9000 4.1200 3.8300 4.0000 805,200
3.8700 3.9500 3.8300 3.9100 848,200
3.7600 3.8600 3.7300 3.8400 666,100
Weekend
Weekend
3.8200 3.8700 3.7200 3.7300 815,000
4.0400 4.0700 3.7700 3.7900 1,252,900
4.1500 4.1500 3.9700 4.0800 1,549,800
1 · 8-K After market open · 12:39 ET 8-K ↗
4.2900 4.3900 4.1600 4.1700 1,046,500
4.2200 4.3600 4.1700 4.3200 1,103,700
Weekend
Weekend
4.1100 4.2700 4.0700 4.2300 928,700
4.2900 4.2900 4.1700 4.2200 1,047,400
4.3600 4.4800 4.2100 4.2900 952,800
4.3300 4.4400 4.2900 4.3000 1,216,700
4.2500 4.3500 4.1900 4.3200 730,700
Weekend
Weekend
4.3300 4.3300 4.1600 4.2400 702,600
4.2100 4.3300 4.1100 4.2800 1,173,800
4.2200 4.2800 4.1100 4.2000 1,507,700
4.4500 4.4700 4.2300 4.3100 1,156,500
4.3700 4.5100 4.3600 4.3800 1,145,200
Weekend
Weekend
No trading
4.3900 4.4600 4.2500 4.3700 1,298,800
4.0600 4.4900 4.0600 4.3800 2,585,400
3.7600 3.9000 3.7400 3.8300 1,259,900
3.7900 3.8500 3.6000 3.7600 1,890,500
Weekend
Weekend
3.6900 3.7800 3.6800 3.7400 3,695,300
3.8200 3.8200 3.6400 3.7100 999,500
3.8400 3.9200 3.7700 3.7900 1,078,500
3.8700 4.0000 3.8000 3.8500 1,192,500
3.9000 4.1400 3.8600 3.9100 1,400,100
Weekend
Weekend
No trading
4.1700 4.2000 3.9500 3.9800 2,877,300
4.1300 4.3100 4.0500 4.0900 2,018,100
4.0900 4.2000 4.0100 4.1400 2,472,000
4.4700 4.5000 3.7200 4.1400 4,539,500
Weekend
Weekend
4.1900 4.2600 4.0100 4.2200 2,373,200
3.8500 4.2200 3.8300 4.2100 2,381,100
3.8700 4.0200 3.8300 3.8400 1,275,200
3.8800 4.0700 3.7800 3.9100 1,493,600
3.8800 4.0100 3.8600 3.8600 1,087,500
Weekend
Weekend
4.1700 4.2700 3.8400 3.8400 2,261,300
3.8300 4.2800 3.8000 4.2300 2,415,000
3.9000 3.9200 3.7400 3.8100 1,612,400
3.9100 3.9400 3.8300 3.9100 1,487,800
3.9400 4.1300 3.8900 3.9300 1,946,900
Weekend
Weekend
3.6000 3.9700 3.5700 3.9100 4,631,900
3.4600 3.6300 3.4400 3.6100 1,318,900
3.5600 3.6400 3.4100 3.4600 1,606,800
3.4500 3.6500 3.4400 3.5600 1,446,200
No trading
Weekend
Weekend
3.3000 3.4700 3.3000 3.4100 1,437,200
3.1900 3.2900 3.1500 3.2800 1,242,500
3.1600 3.2600 3.1500 3.2200 2,350,200
3.2000 3.2300 3.1200 3.1400 1,419,500
3.2200 3.2500 3.1600 3.2400 981,300
Weekend
Weekend
3.1800 3.2700 3.1200 3.2300 1,595,000
3.3100 3.3300 3.2300 3.2600 960,600
3.2000 3.3100 3.1700 3.2900 1,207,000
3.2700 3.2900 3.1900 3.2400 876,000
3.4400 3.4400 3.2500 3.2900 1,300,800
Weekend
Weekend
3.3600 3.4500 3.3100 3.4100 1,096,200
3.3300 3.4300 3.2900 3.4000 953,900
3.3900 3.3900 3.2500 3.3100 923,400
3.2700 3.3600 3.2400 3.3300 1,424,200
3.2600 3.3700 3.2500 3.2800 855,000
Weekend
Weekend
3.2200 3.3100 3.2100 3.2600 946,600
3.0500 3.2900 3.0500 3.2200 1,636,000
3.0900 3.1100 3.0100 3.0500 2,147,500
3.1700 3.2000 3.0400 3.0900 1,753,200
3.3600 3.3900 3.1800 3.1800 1,354,400
Weekend
Weekend
3.4300 3.4700 3.3000 3.3400 2,939,500
3.4700 3.5000 3.3400 3.4300 1,860,000
3.6200 3.6500 3.4600 3.4700 1,336,300
3.4900 3.6900 3.4400 3.5800 1,878,600
3.4100 3.5500 3.4000 3.4300 1,816,500
Weekend
Weekend
3.4000 3.5800 3.3700 3.4300 1,145,100
3.2300 3.3400 3.2100 3.3200 1,005,900
3.2100 3.2600 3.1400 3.2500 991,300
3.0700 3.1500 3.0500 3.1400 1,113,800
2.9300 3.0600 2.9100 3.0300 1,354,800
Weekend
Weekend
3.0200 3.0700 2.8700 2.9500 1,532,100
3.2200 3.2500 2.8900 2.9600 2,382,400
3.3000 3.3300 3.2000 3.2300 1,170,600
3.1800 3.1900 3.0800 3.1000 987,100
3.1000 3.2600 3.1000 3.2200 1,101,200
Weekend
Weekend
No trading
2.9400 3.1800 2.9100 3.0800 1,773,600
3.1000 3.1100 3.0400 3.0400 1,047,900
2.9600 3.0900 2.8800 3.0800 1,732,100
2.9500 2.9600 2.8300 2.9000 1,927,500
Weekend
Weekend
2.9300 2.9600 2.8500 2.9100 1,437,200
3.0000 3.1000 2.9600 2.9800 1,366,800
2.9600 3.0700 2.9500 3.0500 1,649,100
2.9000 2.9600 2.7900 2.9300 2,245,200
2.9100 2.9400 2.7900 2.8700 2,913,800
Weekend
Weekend
2.9200 2.9700 2.7800 2.7900 4,895,300
2.9000 3.0100 2.8500 2.9300 1,866,000
3.0200 3.0500 2.9000 2.9100 1,822,200
3.1300 3.2100 3.0500 3.0600 1,608,200
3.2100 3.2400 3.0900 3.1000 1,483,400
Weekend
Weekend
3.2000 3.2100 3.1000 3.1300 1,142,700
3.1800 3.2600 3.0600 3.0800 1,706,000
3.3100 3.3600 3.2100 3.2600 825,900
3.3700 3.4400 3.3000 3.3200 997,300
3.3100 3.4300 3.2700 3.3800 1,179,800
Weekend
Weekend
3.4200 3.5400 3.3500 3.3900 2,108,300
3.5400 3.6700 3.4200 3.4900 1,756,300
3.5100 3.6400 3.5100 3.5900 1,096,400
3.4500 3.5400 3.3000 3.4700 1,357,100
3.5000 3.6000 3.4000 3.4900 2,059,200
Weekend
Weekend
3.6600 3.7000 3.5200 3.5700 2,002,000
3.7200 3.7900 3.6800 3.7500 1,579,100
3.6800 3.7800 3.6500 3.7000 1,723,400
3.4800 3.7100 3.4800 3.6200 1,478,600
3.7600 3.7600 3.4400 3.4600 1,895,400
Weekend
Weekend
3.7400 3.8700 3.7000 3.7900 1,402,200
3.6700 3.8000 3.6500 3.7600 1,091,800
3.7900 3.9300 3.6300 3.7200 1,399,800
3.8700 3.9100 3.7700 3.7900 2,111,800
No trading
Weekend
Weekend
3.6100 4.0000 3.6100 3.8900 1,955,000
4.0600 4.0900 3.5900 3.6000 2,699,600
4.1800 4.2400 3.9100 4.0300 3,323,000
4.7600 4.8500 4.1300 4.1700 4,707,500
4.9500 5.1700 4.7800 4.7800 3,062,400
Weekend
Weekend
4.7300 4.9000 4.6200 4.8400 1,912,000
4.7200 4.8400 4.5400 4.5700 1,570,600
5.0000 5.0000 4.6900 4.8300 1,485,600
5.1000 5.1700 4.8400 4.9400 2,656,400
5.0800 5.3000 5.0300 5.1200 944,900
Weekend
Weekend
5.1100 5.2600 5.0200 5.1100 1,313,400
5.2800 5.3800 5.0600 5.2000 1,008,300
5.3300 5.3800 5.1800 5.2600 830,900
5.3700 5.3800 5.2600 5.2700 601,500
5.3900 5.4300 5.3000 5.3700 592,800
Weekend
Weekend
5.5100 5.5100 5.3600 5.3900 483,400
5.5500 5.6700 5.5100 5.5200 631,700
5.2900 5.4900 5.2300 5.4800 925,800
5.3600 5.4600 5.1700 5.2100 1,454,200
No trading
Weekend
Weekend
5.6400 5.6700 5.5200 5.5500 937,200
5.6500 5.8100 5.5700 5.6500 1,399,800
5.5300 5.6500 5.4600 5.6000 741,400
5.6200 5.6300 5.4900 5.5300 709,200
5.4900 5.6200 5.4400 5.6000 837,400
Weekend
Weekend
5.6300 5.6600 5.4800 5.5100 714,900
5.4400 5.6100 5.3800 5.5000 1,345,800
5.6000 5.6100 5.4700 5.4900 1,015,900
5.3700 5.6300 5.3600 5.5900 1,199,800
5.2500 5.4600 5.2400 5.4100 1,254,500
Weekend
Weekend
5.4100 5.4300 5.1300 5.2500 1,015,800
No trading
5.3700 5.3700 5.2700 5.3200 910,100
5.4600 5.5000 5.3400 5.3500 627,700
5.3600 5.4900 5.3500 5.4700 613,500
Weekend
Weekend
5.4800 5.5200 5.3700 5.4300 490,500
No trading
5.5200 5.5700 5.4700 5.4700 431,600
5.4500 5.5500 5.3400 5.5300 1,601,300
5.4200 5.5500 5.3800 5.4400 1,371,500
Weekend
Weekend
5.1700 5.3900 5.1200 5.3600 2,336,200
5.2700 5.3000 5.1200 5.1700 1,171,500
5.2700 5.4400 5.1600 5.1800 1,570,300
5.1200 5.3100 5.1200 5.2800 1,391,000
5.3000 5.3700 5.1100 5.1800 929,700
Weekend
Weekend
5.3600 5.4100 5.2600 5.2800 1,025,300
5.3500 5.4400 5.2900 5.3600 1,043,600
5.2100 5.3900 5.1600 5.3400 1,868,100
5.1400 5.3900 5.0800 5.2400 1,333,500
5.3300 5.3500 5.0400 5.1600 1,018,600
Weekend
Weekend
5.0800 5.3500 5.0000 5.2600 1,536,100
5.1200 5.1300 4.9900 5.0800 1,402,600
4.8900 5.1500 4.8500 5.1100 935,200
4.8300 4.9000 4.8000 4.8500 861,300
4.8700 4.9200 4.7900 4.8000 1,043,500
Weekend
Weekend
5.0400 5.0400 4.8800 4.9700 580,600
No trading
4.6900 5.0200 4.6100 5.0000 1,808,400
4.5300 4.7100 4.4600 4.7000 914,400
4.4600 4.5200 4.4300 4.5000 1,077,800
Weekend
Weekend
4.3100 4.4900 4.2400 4.4500 1,563,700
4.5800 4.6400 4.2700 4.2900 1,272,300
4.5000 4.6500 4.4000 4.4400 1,097,800
4.4400 4.5400 4.4000 4.5000 1,699,700
4.9000 4.9200 4.4800 4.5000 2,005,400
Weekend
Weekend
4.8600 5.0500 4.8000 4.9200 1,278,300
5.1000 5.1100 4.8900 4.9900 1,538,500
5.0300 5.2200 5.0300 5.0900 1,489,100
5.1800 5.3500 4.7600 5.0100 3,978,500
5.5300 5.8800 5.1000 5.1300 2,929,800
Weekend
Weekend
4.7600 4.9600 4.6600 4.8900 1,898,000
4.9000 4.9500 4.6500 4.7800 2,036,400
4.8400 5.0800 4.7800 4.9400 1,057,100
4.8900 4.9700 4.7100 4.7800 1,531,900
5.1200 5.1700 5.0000 5.0800 833,300
Weekend
Weekend
4.9600 5.2200 4.9600 5.1000 981,300
5.0900 5.2500 4.9600 4.9700 842,700
5.2400 5.3600 5.1300 5.1500 1,253,900
5.4800 5.4900 5.2400 5.2400 995,700
5.4600 5.5000 5.3800 5.4600 714,000
Weekend
Weekend
5.4200 5.4600 5.3700 5.3900 728,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:39 ET Summarise