Arteris, Inc AIP

Open calendar →

Arteris, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.2600 · FX 1 USD = 1.290100 SGD · about SGD 39.0384 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.45 → 30.26 · 220.2%
48.59028.5908.590 1,2 3,4 5,6 7,8,9 10,11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.2900 33.2900 30.1700 30.2600 475,500
32.9300 34.3000 32.6420 33.3300 386,300
32.6700 34.4900 32.6700 33.5300 523,700
32.4700 34.3000 32.3000 34.2200 560,700
31.3600 32.8700 30.4900 30.6800 635,100
Weekend
Weekend
29.4600 31.9500 28.7500 31.0400 835,000
31.6150 32.4300 30.1800 31.0300 856,100
33.9100 33.9100 31.4100 32.6800 530,400
35.0100 35.3300 33.1950 33.4100 540,800
33.8100 34.0800 32.5250 32.7900 452,600
Weekend
Weekend
35.4600 35.7650 34.1100 34.7700 396,400
35.8900 36.8400 35.2700 36.1100 556,100
30.9800 34.5300 30.7500 34.4600 1,094,500
33.1000 33.2910 31.1600 31.3200 1,360,400
35.3200 37.7100 34.6000 34.8200 1,092,500
Weekend
Weekend
No trading
43.5100 43.5100 34.2060 35.0600 1,757,600
47.3600 47.8800 43.6100 43.8100 1,325,900
47.0800 50.2600 47.0000 48.5900 1,551,900
43.8600 47.5800 43.0000 47.3600 1,393,700
Weekend
Weekend
41.9950 44.0100 40.9600 43.2900 2,567,800
42.9950 44.0700 40.6900 43.5900 750,400
41.9300 42.2280 39.8900 41.0300 875,400
41.2550 42.9900 40.8550 41.2200 675,400
44.8050 45.3000 43.1210 44.5000 1,161,800
Weekend
Weekend
No trading
43.8600 44.8500 42.0750 44.1100 1,055,500
42.5600 43.2330 41.3400 42.1400 682,800
43.1500 44.9400 41.2900 41.5600 1,286,400
42.4800 43.8190 41.1350 43.6300 1,338,800
Weekend
Weekend
37.0600 41.5600 36.3000 41.0000 1,364,000
34.0100 37.5100 33.8050 37.3100 1,052,100
32.9200 35.0900 32.4200 33.5100 811,500
35.7900 36.3050 31.9230 33.7600 738,600
34.8500 35.5000 33.9700 35.2600 820,600
Weekend
Weekend
35.8400 35.9380 33.2400 34.2800 862,300
14 · 8-K After-hours · 17:20 ET 8-K ↗
35.4500 37.4400 34.3400 37.1900 822,500
37.8300 38.9900 36.2600 37.4400 1,098,200
36.0100 38.0000 35.7900 37.9400 1,238,400
35.5500 36.5750 34.8700 36.0100 1,204,000
Weekend
Weekend
37.3300 37.9500 34.8800 35.9500 1,470,600
36.9400 37.8850 36.0480 36.9200 938,000
38.1200 38.4200 36.7200 36.9400 912,700
37.2900 38.0300 35.5100 37.9100 1,169,200
No trading
Weekend
Weekend
36.4000 36.9400 35.4800 36.2800 1,172,800
34.9000 36.0900 34.5300 35.9000 973,100
34.8300 35.5000 33.6970 34.9500 1,368,400
32.6500 34.7200 31.7600 34.3900 1,188,400
33.6100 33.6600 31.6000 33.2900 1,446,900
Weekend
Weekend
34.9300 34.9300 32.1400 33.7100 1,728,800
35.9500 38.4700 34.7450 37.3400 1,684,100
35.4300 36.1700 30.4600 35.5500 2,988,700
13 · 10-Q After-hours · 17:01 ET 10-Q ↗ 12 · 8-K After-hours · 16:08 ET 8-K ↗
32.1500 32.8700 31.0000 32.4300 1,264,700
32.1100 33.4600 31.2720 33.1300 1,024,000
Weekend
Weekend
30.2300 32.0700 29.2900 31.8600 1,131,800
31.2500 31.6500 29.2800 29.7500 857,600
30.5000 32.1100 30.1200 31.4100 924,200
29.3100 30.7600 29.2100 30.1300 716,900
29.0000 29.1500 27.1000 28.8500 685,800
Weekend
Weekend
29.0900 29.4720 28.0800 28.9500 811,800
27.5000 29.5000 27.1000 28.9600 1,083,900
25.6400 27.1050 25.2800 27.0300 597,300
25.6700 26.2200 24.6600 25.6500 767,100
26.8700 27.1100 25.7500 26.6000 938,800
Weekend
Weekend
25.0000 27.0000 24.7500 26.7200 1,366,600
24.1000 24.8800 23.7700 24.3100 537,600
24.0400 24.6800 23.5500 24.2700 582,800
11 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
23.0000 24.0990 22.8500 23.5800 725,900
22.0000 22.8000 21.8900 22.6300 594,700
Weekend
Weekend
21.9000 22.4700 21.7100 22.1300 644,800
20.3000 21.5700 20.2550 21.5200 771,900
20.1700 20.6600 19.9850 20.3000 464,900
20.0600 20.4000 19.8000 20.1700 545,600
18.9700 19.9200 18.9500 19.8200 367,500
Weekend
Weekend
19.6200 19.9300 19.1500 19.3400 390,200
18.8400 19.6000 18.7700 19.5600 490,400
19.2800 19.4600 18.6600 19.0300 489,500
18.1200 18.2700 17.4800 18.1200 343,400
18.2300 18.6350 18.1350 18.2400 372,700
Weekend
Weekend
No trading
16.6200 18.3000 16.6200 18.2000 428,800
16.8000 17.6700 16.5400 17.5500 338,500
15.6300 16.5400 15.3400 16.4400 536,300
16.7600 16.7600 14.6800 15.0000 546,300
Weekend
Weekend
17.1100 17.1700 16.4000 16.5100 336,100
17.6800 18.7200 17.5050 17.5200 790,700
16.8900 18.0800 16.8400 17.9900 767,100
15.6800 17.1400 15.6800 16.4200 496,500
15.5100 16.4400 15.4700 16.0200 404,100
Weekend
Weekend
15.9600 15.9600 14.9300 15.1400 494,500
15.0500 16.0100 14.7200 15.9600 338,200
15.3700 15.8300 15.2100 15.5500 311,300
15.2500 15.7400 15.0200 15.4600 304,000
15.1200 15.5500 14.9500 15.2100 342,300
Weekend
Weekend
15.1700 15.4200 14.5200 14.6300 338,900
15.2400 15.6600 14.6600 14.6800 336,300
15.3500 16.3000 15.3400 15.6200 430,100
14.4700 15.4600 14.4430 15.2500 484,300
14.1100 14.6850 13.6900 14.5400 436,800
Weekend
Weekend
14.9200 15.9700 14.4220 14.5200 481,600
16.4100 17.0000 15.2300 15.5500 518,900
16.5300 17.1100 16.2500 16.4600 539,500
16.5000 16.6550 15.9400 16.1800 424,400
16.2200 17.7500 16.2200 17.0200 797,100
Weekend
Weekend
16.7000 17.0500 16.2600 16.9900 519,500
16.9950 17.2800 16.4600 17.2200 697,500
15.9700 17.0100 15.8930 17.0100 563,200
14.6500 15.7190 14.4850 15.6100 435,600
14.4400 14.6200 14.0560 14.4100 369,500
Weekend
Weekend
14.3900 15.4300 14.3550 14.7300 573,800
14.1500 14.4300 13.9100 14.4000 382,900
14.1500 14.8300 13.8400 14.3900 435,100
14.4600 14.4600 13.6350 14.0200 873,200
No trading
Weekend
Weekend
15.5300 15.8300 13.9350 14.6200 1,107,700
9 · 10-K After-hours · 16:43 ET 10-K ↗ 8 · 8-K After-hours · 16:07 ET 8-K ↗ 7 · S-3 After-hours · 17:22 ET S-3 ↗
15.1000 15.3950 14.4800 14.9200 610,700
15.2100 15.4600 14.5700 15.1000 411,800
15.2200 15.3950 14.8600 15.0900 338,300
14.8600 15.4600 14.5200 15.2400 392,400
Weekend
Weekend
14.4200 15.0050 14.2800 14.9300 517,100
13.9100 14.1500 13.5200 13.7100 384,300
14.4700 14.6200 13.6900 14.1900 588,200
15.6400 15.7100 14.0000 14.5200 403,500
14.8500 15.9350 14.8500 15.1700 362,000
Weekend
Weekend
15.3800 15.7200 14.8000 15.0100 419,400
16.0500 16.0500 15.0900 15.6600 420,700
16.4000 16.4000 15.8800 16.1200 366,900
15.8500 16.3700 15.7700 16.0100 365,800
15.9900 16.4200 15.6500 15.7600 395,800
Weekend
Weekend
16.8300 17.1450 16.1200 16.1500 308,200
17.2700 17.4100 16.9000 16.9500 399,500
17.0300 17.4200 16.3900 16.8600 500,300
16.9400 17.6500 15.1900 16.7400 894,500
No trading
Weekend
Weekend
17.7500 18.1100 17.3600 17.5700 521,600
17.2900 18.2500 17.2900 17.3700 695,900
17.4400 17.4400 16.8500 17.1000 278,400
17.4500 17.8500 17.1000 17.4600 381,600
17.0800 17.6700 16.9900 17.3700 397,700
Weekend
Weekend
16.6100 17.6500 16.5750 17.2300 381,700
17.3600 17.3600 16.1700 16.6300 375,200
17.2800 17.5600 16.7400 17.4200 353,300
16.2300 17.6600 15.8500 17.5800 687,100
15.9200 16.5800 15.8150 16.2300 380,200
Weekend
Weekend
15.7700 15.9000 15.1370 15.5800 462,300
No trading
15.7400 16.2000 15.4400 15.5000 225,800
15.8000 16.0000 15.5500 15.6100 180,300
15.5300 16.0800 15.4400 15.7700 283,600
Weekend
Weekend
15.9500 16.1500 15.8000 15.9200 266,100
No trading
16.1300 16.2350 15.8000 15.9400 229,100
16.1300 16.3300 15.9000 16.1600 297,500
16.2400 16.5700 15.7900 16.4400 442,100
Weekend
Weekend
15.1600 15.7900 15.1600 15.7400 847,600
16.0000 16.0900 14.9600 15.1200 433,400
15.9400 15.9400 15.1100 15.1500 496,200
15.7000 16.1600 15.2900 15.7800 824,400
16.4800 16.5100 15.9000 15.9300 517,700
Weekend
Weekend
18.8400 19.3200 16.2550 16.2900 1,183,400
6 · S-3 After-hours · 16:41 ET S-3 ↗ 5 · 8-K After-hours · 16:18 ET 8-K ↗
19.2400 19.8500 18.3800 19.6700 669,100
19.1900 19.7400 18.7300 19.6100 1,259,400
18.1800 19.3000 17.6500 19.1900 1,112,900
17.5600 18.2100 17.3400 18.1800 918,500
Weekend
Weekend
16.7900 17.6600 16.5990 17.5500 882,200
15.8000 16.7400 15.5700 16.7300 812,200
14.7900 15.9700 14.5850 15.8200 597,200
14.7000 15.3100 14.6000 14.7700 474,400
14.0100 14.6850 13.6000 14.4100 500,800
Weekend
Weekend
13.8400 14.3650 13.6400 14.3400 261,300
No trading
13.7700 13.8990 13.4900 13.7900 310,000
13.3200 13.6500 12.9600 13.6400 523,100
13.0500 13.5800 12.8100 13.4500 489,400
Weekend
Weekend
12.6300 12.9300 12.0600 12.7400 583,600
13.6700 13.8000 12.5900 12.6300 535,400
13.1500 13.5000 12.9200 13.1000 390,100
13.1100 13.4500 12.8450 13.1500 447,700
13.5400 13.7180 13.0700 13.3700 461,200
Weekend
Weekend
12.9800 14.1500 12.9800 13.7200 488,900
14.5300 14.9150 13.5100 13.6500 598,200
15.9000 15.9200 14.4400 15.0200 728,500
14.7500 15.9000 14.4300 15.5100 1,056,100
14.5000 14.9900 14.1900 14.9400 736,600
Weekend
Weekend
14.2500 14.5000 13.2600 14.4800 961,500
15.4050 15.6840 14.5380 14.8900 785,600
14.3500 15.9200 14.0200 15.5300 2,014,300
4 · 10-Q After-hours · 17:06 ET 10-Q ↗ 3 · 8-K After-hours · 16:18 ET 8-K ↗
12.4700 13.1900 12.2350 12.3200 698,200
13.7800 13.7800 12.9200 13.0900 411,200
Weekend
Weekend
13.4300 13.9100 13.3900 13.6100 367,000
13.2500 13.7900 13.2300 13.3100 458,800
13.7600 14.1550 13.4400 13.6100 396,800
14.4700 14.4900 13.6200 13.6500 435,600
14.5200 14.8000 13.9000 14.3200 824,500
Weekend
Weekend
14.2700 14.6000 14.0300 14.2100 630,700
12.6200 13.9400 12.6200 13.8300 655,000
13.5100 13.7000 12.3300 12.5700 795,400
14.0000 14.4860 13.3600 13.5900 616,000
13.1600 14.0000 13.0900 13.7100 546,300
Weekend
Weekend
13.7600 13.9500 12.8300 12.9400 579,000
14.7500 14.8800 13.8350 14.1000 813,700
13.8600 14.7000 13.7200 14.4100 1,459,800
13.1200 13.6800 12.8450 13.4000 585,100
12.8100 13.4900 12.5000 13.3500 503,400
Weekend
Weekend
13.3100 13.9640 12.3500 12.3900 915,900
13.5100 13.6600 12.9100 13.1100 800,500
13.0300 13.5300 12.7000 13.4900 820,200
13.5200 14.1000 12.8200 12.9500 1,306,500
12.8050 14.5800 12.1540 13.5800 4,403,300
Weekend
Weekend
11.3800 11.3800 10.8000 10.9800 394,900
10.7800 11.3660 10.6250 11.2600 863,500
10.1000 10.5200 10.1000 10.5000 406,800
9.8800 10.1400 9.6700 10.1000 493,200
9.7800 10.0700 9.6810 9.8700 360,400
Weekend
Weekend
9.8100 9.9600 9.4600 9.6800 459,500
9.7800 9.9600 9.5100 9.8400 314,400
10.2900 10.3500 9.9300 10.0500 305,200
10.6500 10.7500 10.2100 10.2500 424,100
9.7800 10.5850 9.6360 10.4400 702,100
Weekend
Weekend
10.3500 10.4100 9.8500 9.8700 727,400
9.5000 10.3200 9.4550 10.2900 787,500
9.0900 9.3950 9.0550 9.2300 437,000
8.9500 9.2100 8.7500 9.1300 490,600
8.7500 8.9900 8.7000 8.9300 408,000
Weekend
Weekend
9.0000 9.0000 8.6900 8.7500 352,600
8.6400 8.9800 8.6400 8.9300 363,800
8.8000 8.8800 8.4200 8.6600 663,900
8.6100 8.8400 8.4800 8.7200 507,300
8.9800 9.0000 8.5300 8.5900 789,800
Weekend
Weekend
8.8400 8.9600 8.6800 8.8600 482,200
8.7600 8.9050 8.5100 8.8400 735,300
8.9500 9.0610 8.7950 8.8300 593,800
9.0000 9.2000 8.7600 9.0500 790,800
No trading
Weekend
Weekend
9.7700 9.8000 9.3000 9.4200 342,400
9.8000 9.8900 9.6700 9.7900 153,900
9.7900 9.8100 9.4950 9.7000 342,700
9.8200 10.1900 9.6300 9.7900 473,200
9.9400 10.0000 9.7600 9.7800 442,000
Weekend
Weekend
9.1100 10.2300 9.0100 9.9700 826,200
8.9100 9.4900 8.9100 9.1800 764,400
9.0000 9.1300 8.5700 8.9800 631,000
9.6300 9.6650 9.0500 9.0800 545,100
9.3350 9.5600 9.2230 9.5200 411,700
Weekend
Weekend
9.5500 9.5500 9.2500 9.3900 445,200
9.9500 10.0600 9.3800 9.4800 676,900
10.0000 10.4600 9.8600 10.1200 769,300
9.1100 10.0000 8.9800 9.9600 1,011,900
9.2400 9.4600 9.0400 9.1000 1,069,700
Weekend
Weekend
9.2800 9.8900 9.1300 9.3000 1,477,900
10.0100 10.1190 9.2000 9.3100 2,295,000
10.8250 10.9800 9.8100 9.8850 4,918,000
2 · 10-Q After-hours · 17:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
14.2800 14.2900 12.3000 13.0000 21,920,200
9.2600 9.4900 9.1010 9.4500 3,393,100
Weekend
Weekend
9.6300 9.6300 8.7600 9.0500 487,300
10.5000 10.5000 9.8200 9.8600 430,000
10.7000 10.9200 10.2000 10.4500 737,400
9.5700 10.9800 9.4000 10.6000 1,285,400
8.9100 9.7300 8.8500 9.4500 606,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise