REX AI Equity Premium Income AIPI

Open calendar →

REX AI Equity Premium Income ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 35.2200 · FX 1 USD = 1.277900 SGD · about SGD 45.0076 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.28 → 35.22 · -20.5%
44.93038.68832.446 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.9900 35.4000 34.8800 35.2200 189,251
35.6300 35.7400 34.8500 34.9900 367,600
36.0500 36.2400 35.8500 36.1800 253,800
35.6300 36.0900 35.3400 35.8700 222,300
35.8350 36.1600 35.6500 35.8500 249,000
Weekend
Weekend
36.3000 36.3000 35.1200 35.1800 407,300
35.8400 36.3110 35.3600 36.2600 431,000
37.2500 37.3300 36.3400 36.4500 527,900
37.3700 37.7400 37.2720 37.7000 278,400
37.7900 37.7900 37.5600 37.6500 286,800
Weekend
Weekend
37.7400 37.7800 37.5900 37.7600 144,200
37.6900 37.7850 37.3800 37.5700 327,200
37.6800 37.7790 37.5800 37.7600 183,400
38.0100 38.0700 37.9600 37.9700 219,500
37.8200 37.9490 37.8200 37.9100 200,400
Weekend
Weekend
37.7400 37.8450 37.6500 37.7600 196,600
37.5700 37.6500 37.3850 37.5800 236,400
37.4000 37.5550 37.2900 37.4110 294,900
37.5300 37.6420 37.3950 37.5100 264,100
37.5000 37.5800 37.2000 37.4200 230,600
Weekend
Weekend
37.5800 37.7000 37.4800 37.6200 224,400
37.3400 37.5700 37.2350 37.4700 198,600
37.6400 37.6400 37.3700 37.4800 332,400
37.7100 37.7800 37.6360 37.7500 336,200
37.3200 37.6900 37.2710 37.6200 458,200
Weekend
Weekend
37.1400 37.1400 36.8350 37.0300 141,900
36.8400 37.0200 36.7000 36.9800 132,700
36.4000 36.7500 36.2000 36.4300 144,600
36.6000 36.8700 36.5000 36.5600 165,600
36.6500 36.8400 36.3240 36.6700 209,500
Weekend
Weekend
36.7800 36.9900 36.6450 36.9700 88,800
36.5900 36.8100 36.3710 36.4500 171,000
37.1200 37.1200 36.8100 36.9000 181,500
37.4100 37.4200 37.1000 37.1700 433,100
No trading
Weekend
Weekend
37.2500 37.3700 37.1400 37.2200 203,900
36.5100 37.1400 36.4590 37.1300 219,700
36.7200 36.7300 36.3100 36.5000 116,800
37.0650 37.1780 36.8200 36.9700 216,800
37.2800 37.5920 37.2800 37.5600 172,100
Weekend
Weekend
37.5800 37.6100 37.2100 37.3000 93,900
37.0000 37.6800 37.0000 37.6460 280,700
36.0400 36.4200 36.0000 36.3800 81,400
36.5300 36.7400 36.2500 36.3900 89,600
36.4000 36.4000 35.9500 36.1900 131,800
Weekend
Weekend
36.5900 36.6650 36.3200 36.6100 73,500
36.5800 36.5800 36.3100 36.4200 134,000
36.9100 36.9400 36.1900 36.5800 90,000
37.0800 37.2200 36.8600 37.0600 194,100
37.7150 37.7150 37.3700 37.4200 139,300
Weekend
Weekend
37.6600 37.6600 37.4000 37.5300 150,700
37.5000 37.6900 37.3400 37.5900 127,200
37.4200 37.5250 37.3000 37.4200 97,500
37.5500 37.5500 37.2500 37.3800 81,300
37.3400 37.4800 37.2450 37.3400 125,400
Weekend
Weekend
37.2000 37.3400 37.0500 37.3400 137,500
36.4900 36.8900 36.2900 36.7800 122,700
36.8800 36.9200 36.6600 36.6900 89,700
35.9100 36.9550 35.9100 36.9100 212,200
34.6100 35.3100 34.4800 35.2400 190,500
Weekend
Weekend
34.6500 34.8290 34.2000 34.6600 130,500
33.7500 34.1400 33.6100 34.1230 160,300
33.9700 34.1500 33.1750 33.1900 248,600
34.2500 34.3500 33.5300 34.1600 240,600
34.8800 35.0000 34.2000 34.6200 148,800
Weekend
Weekend
34.7100 34.8400 34.3600 34.4400 116,300
34.9900 35.0200 34.4100 34.7400 111,900
35.2800 35.3900 35.1100 35.1500 89,100
35.5600 35.6500 35.3950 35.5900 64,600
35.3600 35.6100 35.2000 35.2500 153,200
Weekend
Weekend
34.8900 35.5000 34.4600 35.1200 172,600
35.7600 35.7850 35.2600 35.4500 172,200
36.4500 36.4800 35.6690 36.0200 201,800
36.5200 36.6500 36.2000 36.4400 138,500
36.7400 36.8900 36.2690 36.4100 214,700
Weekend
Weekend
37.0700 37.1200 36.7000 37.0400 112,900
36.6500 37.0500 36.3910 36.9900 154,800
35.9900 36.4800 35.7500 36.4600 154,100
36.7700 36.8300 36.1100 36.3700 161,000
36.6050 37.3000 36.5100 37.1000 172,300
Weekend
Weekend
No trading
37.1800 37.3700 36.1600 36.4200 246,400
36.8700 37.1800 36.7400 36.8700 104,700
36.6800 37.2300 36.6500 37.1800 128,600
36.2000 36.7500 35.7000 36.6500 137,400
Weekend
Weekend
35.5000 36.0300 35.3000 35.7700 185,900
36.5000 36.5800 35.3100 35.6800 155,600
36.3700 36.5300 35.6350 35.9500 171,500
36.5000 37.0480 36.4500 36.5600 151,500
37.5600 37.9400 37.1200 37.2900 234,800
Weekend
Weekend
No trading
37.3600 37.5750 36.9400 37.5300 246,200
37.2200 37.5050 36.7400 36.8000 172,600
37.9700 37.9900 37.2400 37.2600 242,400
37.9100 38.1000 37.7510 37.9900 212,200
Weekend
Weekend
37.4800 37.5000 37.0400 37.3000 136,700
36.9600 37.4600 36.7300 37.4200 200,400
37.1500 37.5150 36.8300 36.8300 155,200
38.3500 38.3600 36.8000 37.7400 216,600
38.1500 38.3450 38.0100 38.2100 226,500
Weekend
Weekend
38.5800 38.7600 37.7300 37.8500 283,500
38.8100 39.0900 38.6800 38.9800 202,100
39.2200 39.2200 38.8500 38.8800 176,300
39.4000 39.5000 39.2370 39.4600 275,400
39.2100 39.4720 39.2000 39.4000 238,600
Weekend
Weekend
38.9550 39.3200 38.9000 39.2100 438,400
38.3100 38.7900 38.3100 38.7900 381,500
38.1900 38.3600 37.9900 38.3200 303,300
38.6900 38.8000 38.5200 38.7300 331,400
No trading
Weekend
Weekend
38.3000 38.6200 38.3000 38.4900 269,900
37.8500 38.2200 37.7800 38.2100 196,100
37.3900 37.9050 37.2500 37.8700 190,100
37.2200 37.3900 36.8780 37.2500 141,000
37.3600 37.3600 36.8500 37.1600 190,700
Weekend
Weekend
36.9700 37.4700 36.7900 37.1400 121,600
36.9600 37.3000 36.8300 37.3000 109,400
36.6500 36.8600 36.4200 36.7800 123,100
36.6000 36.7300 36.4700 36.6900 140,400
36.6800 36.7500 36.6360 36.6700 121,600
Weekend
Weekend
36.7400 36.7850 36.5500 36.7800 133,600
36.4700 36.8000 36.4700 36.6000 230,200
36.2700 36.4000 36.1900 36.3900 82,600
36.3000 36.3000 36.1600 36.1900 135,400
36.1500 36.3600 36.0900 36.1900 141,200
Weekend
Weekend
35.9100 36.1300 35.9100 36.0600 119,100
35.8000 35.8500 35.3000 35.7200 108,900
35.6300 35.6800 35.4000 35.6800 62,900
35.5700 35.6800 35.4200 35.6100 81,700
35.6800 35.8100 35.6300 35.7710 129,600
Weekend
Weekend
35.4200 35.7500 35.2970 35.7100 155,300
35.3000 35.4000 34.6700 35.0600 198,100
35.5000 35.6400 35.3700 35.6400 121,700
36.2200 36.4810 36.1450 36.2500 184,900
36.0100 36.1200 35.8000 36.1130 165,500
Weekend
Weekend
35.9000 36.0400 35.8600 36.0060 152,100
35.5200 35.6650 35.1900 35.6600 97,100
34.9900 35.3400 34.9650 35.3100 121,900
34.8000 34.9300 34.6100 34.7900 134,200
33.8000 34.5500 33.7990 34.5100 121,200
Weekend
Weekend
34.0900 34.0900 33.5400 33.7900 118,600
34.6400 34.6400 33.9000 34.0600 109,000
35.2200 35.3500 34.5250 34.6000 97,500
34.0400 34.4400 33.7500 34.3900 76,100
34.2100 34.3100 34.0200 34.1100 88,500
Weekend
Weekend
No trading
33.3100 34.2250 33.1300 34.2100 86,600
34.0500 34.3700 33.8700 34.0800 112,900
32.7700 33.6700 32.7500 33.6400 144,800
33.0000 33.1950 32.2100 32.4460 185,700
Weekend
Weekend
33.3400 33.3400 32.7000 32.7500 271,400
34.1500 34.3700 33.7000 33.7000 193,400
34.7130 34.8990 34.3200 34.4200 188,600
35.7900 35.7900 35.1800 35.2800 235,600
35.6900 36.2000 35.5300 35.9300 256,500
Weekend
Weekend
35.9800 36.0200 35.1800 35.3370 234,200
36.1500 36.4800 35.9940 36.3600 132,100
36.5400 36.6450 36.3260 36.3370 78,600
36.6000 36.7000 36.4440 36.5700 79,400
36.2900 36.6000 36.2100 36.3410 103,500
Weekend
Weekend
36.1800 36.3900 35.8200 35.8600 76,600
36.4100 36.4890 36.0500 36.1400 78,700
36.4700 36.7100 36.3500 36.5400 74,700
36.5300 36.6500 36.2120 36.4400 80,300
35.6600 36.3800 35.5300 36.3200 112,800
Weekend
Weekend
35.8500 36.2600 35.7500 35.9100 102,700
35.9300 36.4500 35.8900 36.2800 81,900
35.4700 36.1800 35.4700 36.0600 150,100
34.8300 35.5100 34.6100 35.3800 189,100
34.9000 35.6000 34.9000 35.5000 264,500
Weekend
Weekend
35.2200 35.3500 34.9200 35.3500 185,700
35.4700 35.7500 35.1930 35.5400 263,100
34.9600 35.4900 34.8800 35.4500 151,900
35.5400 36.0100 35.3000 35.8100 140,500
36.3300 36.3300 35.2700 35.4700 239,700
Weekend
Weekend
36.6000 37.1100 36.4800 36.5500 147,800
36.5900 36.7900 36.4400 36.7900 90,500
36.4800 37.0500 36.3500 36.7800 70,600
36.5500 36.6600 35.9250 36.5900 134,800
No trading
Weekend
Weekend
36.4100 36.9890 36.1320 36.6400 163,400
36.9500 37.0390 36.0400 36.3400 132,500
37.4000 37.4000 36.6380 36.9300 100,600
37.1100 37.4500 37.0900 37.1700 158,400
36.5500 37.1270 36.1300 36.9900 146,100
Weekend
Weekend
35.8000 36.5400 35.6600 36.5100 172,900
36.0100 36.2330 35.2010 35.3500 302,800
36.9500 37.0400 35.9100 36.3900 294,900
38.1300 38.1400 36.7200 37.2200 371,400
37.7500 38.1290 37.7400 37.8400 228,900
Weekend
Weekend
38.0100 38.1250 37.6100 37.7400 234,500
38.7400 38.7540 37.5200 38.1800 413,900
39.1000 39.1800 38.8500 38.9000 252,900
40.2400 40.2400 39.9800 40.0900 207,900
39.9200 40.0900 39.8000 39.9300 235,700
Weekend
Weekend
39.8500 39.9990 39.6700 39.7800 251,100
39.7200 39.8800 39.6000 39.8400 131,900
39.2400 39.5800 38.9700 39.3600 194,400
39.1800 39.4800 38.9500 39.0300 268,400
No trading
Weekend
Weekend
39.8500 39.8500 39.4200 39.6300 109,500
39.8600 39.9900 39.5000 39.5700 158,800
39.8100 39.8100 39.3200 39.6500 182,700
40.1000 40.2770 39.7500 39.9100 166,900
39.9400 40.1900 39.8600 40.1300 152,300
Weekend
Weekend
40.1500 40.1950 39.8300 40.0800 151,000
40.6400 40.6400 39.9890 40.0900 163,800
40.2300 40.6900 40.2300 40.5400 131,000
40.1500 40.3350 40.0000 40.3100 174,600
40.0900 40.3330 39.9900 40.0400 211,000
Weekend
Weekend
40.3400 40.4700 39.5500 39.7500 234,700
No trading
40.4200 40.4200 40.0200 40.0500 132,300
40.4400 40.5000 40.2900 40.3500 144,000
40.2500 40.4700 40.2300 40.3500 244,800
Weekend
Weekend
40.6100 40.6100 40.3750 40.4400 280,600
No trading
40.5300 40.5300 40.3100 40.5000 194,600
41.6600 41.7490 41.4200 41.7400 235,200
41.8000 41.8000 41.5450 41.6900 252,600
Weekend
Weekend
41.0000 41.4500 41.0000 41.3900 163,900
40.9500 41.0000 40.6100 40.7900 168,100
41.2900 41.2900 40.2200 40.2200 204,400
40.9900 41.2080 40.7700 41.1700 122,900
41.6400 41.7700 40.9600 40.9800 184,600
Weekend
Weekend
42.2800 42.2800 41.3300 41.5900 211,200
42.1700 42.3250 41.7900 42.3100 174,800
42.2600 42.4900 42.0400 42.4100 137,900
42.1000 42.4050 41.9660 42.2400 144,300
42.0700 42.2500 41.9100 42.1000 145,500
Weekend
Weekend
41.8100 42.0200 41.6500 41.9000 121,300
41.4500 41.6640 41.3800 41.6400 106,800
41.1250 41.4400 40.7900 41.4400 205,700
41.1100 41.6900 41.1100 41.4400 147,900
40.6300 41.0350 40.5000 40.9100 126,400
Weekend
Weekend
40.6800 40.9000 40.5610 40.9000 72,700
No trading
40.4600 40.5900 40.2200 40.4100 177,700
40.0000 40.3300 39.2600 40.2600 255,300
40.7600 41.4900 40.7100 41.4200 253,500
Weekend
Weekend
40.3600 40.7300 39.3600 40.3900 286,800
42.2100 42.3580 40.1400 40.2500 302,000
41.4900 41.8400 41.1700 41.4200 110,700
41.7000 41.8700 41.0400 41.3900 192,100
42.2300 42.5300 41.7000 41.9800 157,300
Weekend
Weekend
41.4000 42.6790 41.2600 42.4000 146,200
42.8900 42.9900 41.9400 42.1200 171,800
43.3000 43.3880 42.9100 43.1100 100,400
43.2900 43.3200 42.9500 43.2200 101,100
43.2200 43.4400 43.0660 43.4000 126,800
Weekend
Weekend
42.3000 42.6100 41.6700 42.5700 201,200
43.3100 43.3100 42.2900 42.5800 190,600
42.8300 43.2000 42.8000 43.0100 127,900
43.4000 43.6500 43.0300 43.0400 208,900
44.0000 44.0710 43.7200 43.9100 125,100
Weekend
Weekend
43.9600 43.9600 43.6080 43.7500 171,300
43.5800 43.7890 43.3600 43.5000 185,800
43.8100 43.8200 43.5500 43.7200 170,200
44.9400 45.0800 44.8500 44.9300 143,300
44.6800 44.8890 44.5900 44.8000 191,100
Weekend
Weekend
44.1700 44.3760 44.1000 44.2800 107,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.