REX AI Equity Premium Income AIPI

Open calendar →

REX AI Equity Premium Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 34.4427 · FX 1 USD = 1.291330 SGD · about SGD 44.4769 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.42 → 34.44 · -20.7%
44.93038.68832.446 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.8800 35.0000 34.2100 34.4427 124,427
Weekend
Weekend
34.7100 34.8400 34.3600 34.4400 115,700
34.9900 35.0200 34.4100 34.7400 111,900
35.2800 35.3900 35.1100 35.1500 89,100
35.5600 35.6500 35.3950 35.5900 64,600
35.3600 35.6100 35.2000 35.2500 153,200
Weekend
Weekend
34.8900 35.5000 34.4600 35.1200 172,600
35.7600 35.7850 35.2600 35.4500 172,200
36.4500 36.4800 35.6690 36.0200 201,800
36.5200 36.6500 36.2000 36.4400 138,500
36.7400 36.8900 36.2690 36.4100 214,700
Weekend
Weekend
37.0700 37.1200 36.7000 37.0400 112,900
36.6500 37.0500 36.3910 36.9900 154,800
35.9900 36.4800 35.7500 36.4600 154,100
36.7700 36.8300 36.1100 36.3700 161,000
36.6050 37.3000 36.5100 37.1000 172,300
Weekend
Weekend
No trading
37.1800 37.3700 36.1600 36.4200 246,400
36.8700 37.1800 36.7400 36.8700 104,700
36.6800 37.2300 36.6500 37.1800 128,600
36.2000 36.7500 35.7000 36.6500 137,400
Weekend
Weekend
35.5000 36.0300 35.3000 35.7700 185,900
36.5000 36.5800 35.3100 35.6800 155,600
36.3700 36.5300 35.6350 35.9500 171,500
36.5000 37.0480 36.4500 36.5600 151,500
37.5600 37.9400 37.1200 37.2900 234,800
Weekend
Weekend
No trading
37.3600 37.5750 36.9400 37.5300 246,200
37.2200 37.5050 36.7400 36.8000 172,600
37.9700 37.9900 37.2400 37.2600 242,400
37.9100 38.1000 37.7510 37.9900 212,200
Weekend
Weekend
37.4800 37.5000 37.0400 37.3000 136,700
36.9600 37.4600 36.7300 37.4200 200,400
37.1500 37.5150 36.8300 36.8300 155,200
38.3500 38.3600 36.8000 37.7400 216,600
38.1500 38.3450 38.0100 38.2100 226,500
Weekend
Weekend
38.5800 38.7600 37.7300 37.8500 283,500
38.8100 39.0900 38.6800 38.9800 202,100
39.2200 39.2200 38.8500 38.8800 176,300
39.4000 39.5000 39.2370 39.4600 275,400
39.2100 39.4720 39.2000 39.4000 238,600
Weekend
Weekend
38.9550 39.3200 38.9000 39.2100 438,400
38.3100 38.7900 38.3100 38.7900 381,500
38.1900 38.3600 37.9900 38.3200 303,300
38.6900 38.8000 38.5200 38.7300 331,400
No trading
Weekend
Weekend
38.3000 38.6200 38.3000 38.4900 269,900
37.8500 38.2200 37.7800 38.2100 196,100
37.3900 37.9050 37.2500 37.8700 190,100
37.2200 37.3900 36.8780 37.2500 141,000
37.3600 37.3600 36.8500 37.1600 190,700
Weekend
Weekend
36.9700 37.4700 36.7900 37.1400 121,600
36.9600 37.3000 36.8300 37.3000 109,400
36.6500 36.8600 36.4200 36.7800 123,100
36.6000 36.7300 36.4700 36.6900 140,400
36.6800 36.7500 36.6360 36.6700 121,600
Weekend
Weekend
36.7400 36.7850 36.5500 36.7800 133,600
36.4700 36.8000 36.4700 36.6000 230,200
36.2700 36.4000 36.1900 36.3900 82,600
36.3000 36.3000 36.1600 36.1900 135,400
36.1500 36.3600 36.0900 36.1900 141,200
Weekend
Weekend
35.9100 36.1300 35.9100 36.0600 119,100
35.8000 35.8500 35.3000 35.7200 108,900
35.6300 35.6800 35.4000 35.6800 62,900
35.5700 35.6800 35.4200 35.6100 81,700
35.6800 35.8100 35.6300 35.7710 129,600
Weekend
Weekend
35.4200 35.7500 35.2970 35.7100 155,300
35.3000 35.4000 34.6700 35.0600 198,100
35.5000 35.6400 35.3700 35.6400 121,700
36.2200 36.4810 36.1450 36.2500 184,900
36.0100 36.1200 35.8000 36.1130 165,500
Weekend
Weekend
35.9000 36.0400 35.8600 36.0060 152,100
35.5200 35.6650 35.1900 35.6600 97,100
34.9900 35.3400 34.9650 35.3100 121,900
34.8000 34.9300 34.6100 34.7900 134,200
33.8000 34.5500 33.7990 34.5100 121,200
Weekend
Weekend
34.0900 34.0900 33.5400 33.7900 118,600
34.6400 34.6400 33.9000 34.0600 109,000
35.2200 35.3500 34.5250 34.6000 97,500
34.0400 34.4400 33.7500 34.3900 76,100
34.2100 34.3100 34.0200 34.1100 88,500
Weekend
Weekend
No trading
33.3100 34.2250 33.1300 34.2100 86,600
34.0500 34.3700 33.8700 34.0800 112,900
32.7700 33.6700 32.7500 33.6400 144,800
33.0000 33.1950 32.2100 32.4460 185,700
Weekend
Weekend
33.3400 33.3400 32.7000 32.7500 271,400
34.1500 34.3700 33.7000 33.7000 193,400
34.7130 34.8990 34.3200 34.4200 188,600
35.7900 35.7900 35.1800 35.2800 235,600
35.6900 36.2000 35.5300 35.9300 256,500
Weekend
Weekend
35.9800 36.0200 35.1800 35.3370 234,200
36.1500 36.4800 35.9940 36.3600 132,100
36.5400 36.6450 36.3260 36.3370 78,600
36.6000 36.7000 36.4440 36.5700 79,400
36.2900 36.6000 36.2100 36.3410 103,500
Weekend
Weekend
36.1800 36.3900 35.8200 35.8600 76,600
36.4100 36.4890 36.0500 36.1400 78,700
36.4700 36.7100 36.3500 36.5400 74,700
36.5300 36.6500 36.2120 36.4400 80,300
35.6600 36.3800 35.5300 36.3200 112,800
Weekend
Weekend
35.8500 36.2600 35.7500 35.9100 102,700
35.9300 36.4500 35.8900 36.2800 81,900
35.4700 36.1800 35.4700 36.0600 150,100
34.8300 35.5100 34.6100 35.3800 189,100
34.9000 35.6000 34.9000 35.5000 264,500
Weekend
Weekend
35.2200 35.3500 34.9200 35.3500 185,700
35.4700 35.7500 35.1930 35.5400 263,100
34.9600 35.4900 34.8800 35.4500 151,900
35.5400 36.0100 35.3000 35.8100 140,500
36.3300 36.3300 35.2700 35.4700 239,700
Weekend
Weekend
36.6000 37.1100 36.4800 36.5500 147,800
36.5900 36.7900 36.4400 36.7900 90,500
36.4800 37.0500 36.3500 36.7800 70,600
36.5500 36.6600 35.9250 36.5900 134,800
No trading
Weekend
Weekend
36.4100 36.9890 36.1320 36.6400 163,400
36.9500 37.0390 36.0400 36.3400 132,500
37.4000 37.4000 36.6380 36.9300 100,600
37.1100 37.4500 37.0900 37.1700 158,400
36.5500 37.1270 36.1300 36.9900 146,100
Weekend
Weekend
35.8000 36.5400 35.6600 36.5100 172,900
36.0100 36.2330 35.2010 35.3500 302,800
36.9500 37.0400 35.9100 36.3900 294,900
38.1300 38.1400 36.7200 37.2200 371,400
37.7500 38.1290 37.7400 37.8400 228,900
Weekend
Weekend
38.0100 38.1250 37.6100 37.7400 234,500
38.7400 38.7540 37.5200 38.1800 413,900
39.1000 39.1800 38.8500 38.9000 252,900
40.2400 40.2400 39.9800 40.0900 207,900
39.9200 40.0900 39.8000 39.9300 235,700
Weekend
Weekend
39.8500 39.9990 39.6700 39.7800 251,100
39.7200 39.8800 39.6000 39.8400 131,900
39.2400 39.5800 38.9700 39.3600 194,400
39.1800 39.4800 38.9500 39.0300 268,400
No trading
Weekend
Weekend
39.8500 39.8500 39.4200 39.6300 109,500
39.8600 39.9900 39.5000 39.5700 158,800
39.8100 39.8100 39.3200 39.6500 182,700
40.1000 40.2770 39.7500 39.9100 166,900
39.9400 40.1900 39.8600 40.1300 152,300
Weekend
Weekend
40.1500 40.1950 39.8300 40.0800 151,000
40.6400 40.6400 39.9890 40.0900 163,800
40.2300 40.6900 40.2300 40.5400 131,000
40.1500 40.3350 40.0000 40.3100 174,600
40.0900 40.3330 39.9900 40.0400 211,000
Weekend
Weekend
40.3400 40.4700 39.5500 39.7500 234,700
No trading
40.4200 40.4200 40.0200 40.0500 132,300
40.4400 40.5000 40.2900 40.3500 144,000
40.2500 40.4700 40.2300 40.3500 244,800
Weekend
Weekend
40.6100 40.6100 40.3750 40.4400 280,600
No trading
40.5300 40.5300 40.3100 40.5000 194,600
41.6600 41.7490 41.4200 41.7400 235,200
41.8000 41.8000 41.5450 41.6900 252,600
Weekend
Weekend
41.0000 41.4500 41.0000 41.3900 163,900
40.9500 41.0000 40.6100 40.7900 168,100
41.2900 41.2900 40.2200 40.2200 204,400
40.9900 41.2080 40.7700 41.1700 122,900
41.6400 41.7700 40.9600 40.9800 184,600
Weekend
Weekend
42.2800 42.2800 41.3300 41.5900 211,200
42.1700 42.3250 41.7900 42.3100 174,800
42.2600 42.4900 42.0400 42.4100 137,900
42.1000 42.4050 41.9660 42.2400 144,300
42.0700 42.2500 41.9100 42.1000 145,500
Weekend
Weekend
41.8100 42.0200 41.6500 41.9000 121,300
41.4500 41.6640 41.3800 41.6400 106,800
41.1250 41.4400 40.7900 41.4400 205,700
41.1100 41.6900 41.1100 41.4400 147,900
40.6300 41.0350 40.5000 40.9100 126,400
Weekend
Weekend
40.6800 40.9000 40.5610 40.9000 72,700
No trading
40.4600 40.5900 40.2200 40.4100 177,700
40.0000 40.3300 39.2600 40.2600 255,300
40.7600 41.4900 40.7100 41.4200 253,500
Weekend
Weekend
40.3600 40.7300 39.3600 40.3900 286,800
42.2100 42.3580 40.1400 40.2500 302,000
41.4900 41.8400 41.1700 41.4200 110,700
41.7000 41.8700 41.0400 41.3900 192,100
42.2300 42.5300 41.7000 41.9800 157,300
Weekend
Weekend
41.4000 42.6790 41.2600 42.4000 146,200
42.8900 42.9900 41.9400 42.1200 171,800
43.3000 43.3880 42.9100 43.1100 100,400
43.2900 43.3200 42.9500 43.2200 101,100
43.2200 43.4400 43.0660 43.4000 126,800
Weekend
Weekend
42.3000 42.6100 41.6700 42.5700 201,200
43.3100 43.3100 42.2900 42.5800 190,600
42.8300 43.2000 42.8000 43.0100 127,900
43.4000 43.6500 43.0300 43.0400 208,900
44.0000 44.0710 43.7200 43.9100 125,100
Weekend
Weekend
43.9600 43.9600 43.6080 43.7500 171,300
43.5800 43.7890 43.3600 43.5000 185,800
43.8100 43.8200 43.5500 43.7200 170,200
44.9400 45.0800 44.8500 44.9300 143,300
44.6800 44.8890 44.5900 44.8000 191,100
Weekend
Weekend
44.1700 44.3760 44.1000 44.2800 107,200
43.2900 43.7600 43.2600 43.7500 118,500
43.7200 43.7200 42.7500 43.2300 157,500
43.7000 43.7900 43.4200 43.6900 125,600
43.1100 43.6500 43.1100 43.6200 155,400
Weekend
Weekend
42.7000 42.9500 42.3920 42.9200 66,400
43.1400 43.3780 42.6200 42.7000 78,500
43.2200 43.2390 42.5000 42.9300 63,000
42.8100 43.0600 42.4100 42.8600 65,800
42.8600 43.0690 42.5960 43.0230 93,500
Weekend
Weekend
43.2400 43.2800 42.3000 42.3500 184,400
43.0000 43.1700 42.9600 43.1400 72,800
42.9100 43.0200 42.8300 42.9900 80,100
42.9800 42.9800 42.5300 42.7420 93,400
42.6000 42.8300 42.6000 42.7800 112,800
Weekend
Weekend
42.6700 42.7200 42.2800 42.4150 101,200
42.5100 42.6200 42.4390 42.5960 69,200
42.0200 42.3900 41.9500 42.3600 90,400
41.9500 42.0700 41.8200 42.0490 120,800
41.9900 42.1800 41.9300 41.9500 118,900
Weekend
Weekend
41.7000 41.8100 41.4910 41.7900 129,500
41.6000 41.8500 41.2500 41.6700 184,800
41.9800 41.9800 41.5500 41.7800 174,200
43.3300 43.3660 42.9100 43.0800 209,200
43.1700 43.3170 43.0010 43.2500 186,000
Weekend
Weekend
42.9400 43.1790 42.8400 43.1790 101,000
42.6900 43.0200 42.6100 42.9600 121,700
42.3300 42.3600 41.8100 42.3100 154,900
42.4700 42.4700 42.3000 42.3000 81,000
42.2400 42.3800 42.1780 42.3600 90,300
Weekend
Weekend
42.1400 42.1900 42.0500 42.1500 75,300
42.0100 42.1000 41.8900 42.0900 93,800
41.9900 41.9900 41.7000 41.8300 94,400
41.9000 42.1000 41.7900 42.1000 67,800
41.5200 41.8790 41.5200 41.8300 141,800
Weekend
Weekend
41.7200 41.7400 41.1000 41.4500 101,400
41.2100 41.4600 41.0000 41.4600 81,500
41.3200 41.3200 40.9100 41.1300 112,500
40.8700 41.1200 40.6020 41.1200 159,300
No trading
Weekend
Weekend
41.9000 41.9000 41.3490 41.4200 148,300
41.4000 41.9800 41.3900 41.9300 204,400
41.3600 41.4890 41.2120 41.4100 159,200
42.3700 42.5500 42.3450 42.5080 131,200
42.4000 42.5000 42.0190 42.3480 131,300
Weekend
Weekend
41.8100 42.6690 41.7100 42.4140 102,600
41.8900 41.9700 41.6300 41.8100 73,100
42.0500 42.0500 41.0350 41.9060 130,900
43.0600 43.0700 42.1200 42.1740 169,400
42.8000 43.0600 42.8000 43.0430 106,500
Weekend
Weekend
43.0000 43.0000 42.7010 42.9300 95,800
42.9400 43.1200 42.8300 43.0100 142,900
43.3200 43.3200 43.0000 43.0900 106,100
43.0000 43.1960 42.7900 43.1600 146,200
42.8500 43.1300 42.7940 42.8400 94,800
Weekend
Weekend
42.9400 42.9780 42.7100 42.8000 88,100
43.1200 43.2500 42.5480 42.8000 98,000
42.7000 43.0000 42.6500 42.9700 126,700
42.9500 43.0900 42.6220 42.7200 110,500
42.6300 42.8000 42.5000 42.7600 95,800
Weekend
Weekend
42.4600 42.5990 41.9000 42.2100 184,400
43.4800 43.4800 42.7100 42.8800 133,000
43.3900 43.4790 43.2170 43.3200 89,900
43.5300 43.7500 43.2900 43.3400 122,500
43.4200 43.4570 43.3000 43.4190 211,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.