Defiance AI & Power Infrastructure AIPO

Open calendar →

Defiance AI & Power Infrastructure ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 24.0300 · FX 1 USD = 1.277900 SGD · about SGD 30.7079 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.65 → 24.03 · -2.5%
34.77028.01521.260 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.1100 24.2400 23.6500 24.0300 1,941,141
25.2700 25.3000 24.1200 24.3700 2,330,800
26.0200 26.1800 25.7850 26.0200 1,521,700
25.3900 25.9200 25.0100 25.4500 2,062,100
26.3650 26.3800 25.6100 25.7200 1,092,500
Weekend
Weekend
26.3500 26.4700 25.6600 25.7700 1,977,000
25.9100 26.6200 25.3400 26.5600 2,751,700
27.8400 27.8700 26.5600 26.7700 2,810,200
27.8200 28.3100 27.5980 28.2600 1,208,200
28.6900 28.6900 28.2000 28.2800 1,191,200
Weekend
Weekend
28.8450 28.9000 28.4200 28.8400 961,400
29.0400 29.2900 28.1850 28.5900 1,818,900
29.3700 29.4200 28.9650 29.3700 1,840,200
29.4100 30.2650 29.3600 30.0300 2,493,700
28.9900 29.1100 28.5800 28.9800 1,735,900
Weekend
Weekend
28.9700 29.2400 28.7600 28.8700 945,500
28.2700 28.6600 27.9110 28.4600 1,614,300
28.7100 28.7700 28.2000 28.2000 851,400
28.5800 28.8330 28.4500 28.5500 1,115,800
28.6500 28.7000 27.9900 28.1800 955,400
Weekend
Weekend
28.8200 28.9600 28.6100 28.8400 775,700
28.2900 28.7700 28.2100 28.6300 978,500
29.1500 29.2040 28.7350 28.8200 759,900
29.0300 29.4000 28.9300 29.2900 775,400
28.9900 29.1950 28.7000 29.0600 1,054,800
Weekend
Weekend
28.4300 28.5400 28.1380 28.5100 836,800
28.5700 28.6000 28.0750 28.2000 1,338,900
27.6400 27.9400 27.3000 27.6050 1,192,300
27.6500 27.7400 27.1900 27.2500 807,300
27.4650 27.7200 27.3000 27.4300 2,338,900
Weekend
Weekend
28.8800 29.1470 28.7550 28.9700 936,600
28.7150 28.9450 28.4100 28.4300 755,900
29.7500 29.9800 29.1900 29.2000 1,045,200
29.5000 30.1900 29.4700 29.9000 2,287,800
No trading
Weekend
Weekend
28.5800 29.0900 28.5500 29.0700 993,700
27.9600 28.5500 27.7300 28.4700 1,134,500
27.5500 27.8800 27.3500 27.8800 1,134,700
27.5000 27.6700 27.2000 27.6600 2,023,500
27.8800 27.9480 27.6900 27.9000 661,300
Weekend
Weekend
29.1400 29.1500 28.0200 28.0400 966,700
29.5500 29.5500 29.0150 29.2000 1,214,200
28.7100 29.1600 28.7100 28.9300 688,700
28.9800 29.0900 28.5600 28.7200 1,070,400
28.6100 28.6900 28.1550 28.4200 1,338,900
Weekend
Weekend
29.2450 29.3600 28.7400 28.9100 550,300
29.0900 29.2800 28.7250 28.9700 2,109,200
29.7900 29.8200 28.7100 29.2900 1,037,900
30.4000 30.5100 29.5200 29.6500 997,400
31.1400 31.3750 30.9400 31.1600 797,700
Weekend
Weekend
30.7500 31.1400 30.6000 30.9300 841,500
30.7800 31.1600 30.6250 30.6800 907,500
31.2500 31.2700 30.7050 30.7800 857,600
30.0400 30.4800 30.0200 30.2100 579,500
30.3500 30.3800 29.6750 29.6900 904,800
Weekend
Weekend
30.3950 30.4400 29.5100 30.1400 698,500
29.9800 30.6800 29.7300 29.8500 1,212,200
30.2600 30.7350 30.1300 30.1400 769,700
30.2600 30.5300 29.7500 30.2700 1,213,900
28.3600 29.7100 28.1700 29.6100 1,295,200
Weekend
Weekend
29.5900 29.6000 28.3200 28.6300 1,488,100
27.7300 28.5500 27.7300 28.4500 1,858,900
27.5900 27.7400 26.2300 26.3000 2,261,500
28.2600 28.2600 27.2700 27.8500 1,301,200
29.6200 29.7800 28.3100 29.0300 1,298,200
Weekend
Weekend
30.3400 30.3690 29.2150 29.3300 1,526,000
30.0000 30.8000 29.9500 30.4700 1,214,000
29.8300 30.4750 29.8300 30.2800 1,295,200
30.1100 30.4410 29.9000 30.2800 1,138,200
29.6450 29.9200 29.3200 29.4000 817,700
Weekend
Weekend
28.4400 29.6550 28.1000 29.2000 1,687,700
29.8750 29.8750 28.9900 29.2700 1,372,400
30.9100 30.9500 29.6000 30.5100 1,279,600
31.0100 31.1700 30.5200 30.6800 1,347,200
30.8000 30.9000 30.1100 30.2500 857,600
Weekend
Weekend
31.3100 31.3800 30.8500 31.2300 719,700
31.7300 31.8400 31.2100 31.3600 1,408,300
30.2550 31.0350 30.1600 30.8600 688,600
31.2100 31.2100 29.9250 30.5800 1,259,500
31.6100 32.5200 31.5000 31.9100 933,600
Weekend
Weekend
No trading
32.0600 32.4700 30.5400 31.0300 1,482,000
32.9000 32.9000 31.9600 32.0300 2,098,600
32.6100 33.4600 32.5200 33.4100 1,607,600
32.2700 32.6350 31.5910 32.5500 1,150,800
Weekend
Weekend
32.4100 32.5900 31.9100 31.9400 1,648,700
33.7900 33.8700 32.7350 33.1100 1,918,800
33.2750 33.4200 32.4400 32.9100 1,304,300
33.1800 33.8240 32.8000 33.0800 1,694,200
34.3500 34.7900 34.2000 34.7700 2,035,200
Weekend
Weekend
No trading
33.6100 34.0900 33.3200 34.0000 1,253,500
32.7100 33.6100 32.5900 32.7200 1,373,000
32.6200 33.2400 32.3300 32.3500 1,823,800
32.5300 32.7780 32.3250 32.5700 1,542,800
Weekend
Weekend
31.1100 31.7400 30.9600 31.4500 1,365,900
29.8700 31.0200 29.7750 30.8900 2,865,600
30.5100 30.9700 29.3050 29.4300 1,727,300
31.9100 32.2800 29.6370 30.9300 2,264,900
31.8300 31.9000 31.2470 31.4400 1,570,500
Weekend
Weekend
32.5800 32.6500 30.8000 31.1600 1,780,900
32.6500 33.5600 32.3400 33.3800 1,418,400
34.1500 34.2120 33.3000 33.6300 1,750,600
33.2400 34.1100 33.1700 34.0100 1,443,800
32.6100 33.2000 32.2900 32.8300 1,352,800
Weekend
Weekend
33.0700 33.1500 32.2400 32.8300 1,145,600
32.9200 33.3800 32.4200 33.0700 1,028,300
33.3000 33.4000 32.4350 33.0300 1,658,500
33.2300 33.5900 33.0000 33.1500 1,538,600
No trading
Weekend
Weekend
32.5400 32.6600 32.1600 32.3600 1,031,700
31.3200 32.2700 31.3200 32.0900 1,031,800
31.0000 31.6300 30.7700 31.2600 1,102,900
30.3850 30.9300 29.7200 30.5000 1,312,200
32.4200 32.4200 30.4810 31.0100 1,945,200
Weekend
Weekend
32.5400 32.6100 32.0120 32.2600 1,092,200
32.9650 33.4700 32.6500 33.4700 1,261,600
33.0400 33.0750 32.1700 32.9100 1,622,300
32.7300 32.7300 31.6400 32.6300 2,034,600
32.2000 33.4900 32.0500 33.2400 2,083,600
Weekend
Weekend
32.5300 32.5300 31.9400 32.1600 1,856,400
33.2000 33.2000 31.6600 31.8900 1,536,900
32.9250 33.3350 32.3100 33.3100 2,158,600
31.9900 32.2900 31.7650 32.2100 1,337,400
31.5700 31.8100 31.1000 31.5400 1,917,000
Weekend
Weekend
31.5100 31.5300 31.1300 31.3800 767,000
30.4800 31.3200 30.4000 31.2800 972,900
30.1700 30.2000 29.5600 29.8500 782,700
29.8410 30.1200 29.1000 29.7000 707,700
30.8900 30.9000 30.0000 30.6900 730,200
Weekend
Weekend
31.0650 31.0800 30.4700 30.7500 862,000
30.3000 30.9400 30.1000 30.6000 774,200
29.7200 30.1500 29.6800 30.1500 733,500
29.5400 29.6600 28.9600 29.0200 552,500
29.0450 29.3800 28.9200 29.3300 497,200
Weekend
Weekend
29.0000 29.2600 28.7430 29.1600 568,800
28.8000 28.8000 28.2940 28.5700 370,600
28.7900 28.9000 28.3100 28.6700 356,200
28.5500 28.7800 28.2450 28.7300 629,700
27.5300 28.0500 27.5000 28.0400 531,800
Weekend
Weekend
27.4400 27.9700 27.4400 27.6500 450,400
26.7300 27.4950 26.6200 27.2400 768,100
26.8200 26.9900 26.3400 26.7400 411,700
25.3500 25.5500 24.9500 25.5500 258,100
25.5500 25.6900 25.2700 25.4400 176,000
Weekend
Weekend
No trading
24.6800 25.7150 24.5700 25.4400 155,000
25.3400 25.7700 25.3200 25.4000 722,200
24.0400 24.9600 24.0000 24.9600 318,700
25.0050 25.0900 23.6500 23.8400 506,500
Weekend
Weekend
24.7700 25.1600 24.6800 24.7900 296,300
25.7800 25.8600 24.9000 24.9500 529,200
26.2300 26.5000 26.1300 26.2100 304,600
25.1400 25.9300 25.0700 25.8500 248,500
25.3800 25.9800 25.1700 25.3500 336,000
Weekend
Weekend
25.8650 25.9850 24.6800 24.7700 270,200
25.2200 26.0400 24.9900 25.8800 392,600
25.7100 26.1000 25.6500 25.7000 191,200
25.8300 25.8700 25.4950 25.8200 179,400
25.6400 25.8340 25.4450 25.6900 256,500
Weekend
Weekend
25.6000 25.8440 25.0950 25.1300 148,300
25.6400 25.8000 25.2600 25.4700 202,100
26.0400 26.2000 25.7300 25.9000 165,200
25.6750 26.2300 25.6100 25.8400 362,600
24.2200 25.6600 24.2000 25.6000 452,300
Weekend
Weekend
25.0600 25.3400 24.4800 24.6000 311,500
25.7600 25.8790 24.8000 25.3400 594,000
25.9200 26.0240 25.4400 25.8900 375,400
25.7300 25.7700 24.8600 25.5500 463,500
25.6900 26.5900 25.6900 26.5600 287,200
Weekend
Weekend
26.2600 26.3900 25.7800 26.2000 438,600
26.9300 26.9300 25.7100 26.5900 498,700
26.8600 27.0500 26.6900 26.8500 499,800
26.0500 26.7300 25.7000 26.7300 392,300
26.1000 26.1000 25.6000 25.9800 590,700
Weekend
Weekend
26.2000 26.5300 25.8800 26.1500 271,900
25.9800 26.2100 25.7200 26.2100 324,700
26.2500 26.3500 25.6600 25.8700 382,200
25.6300 26.0700 25.2900 25.9300 323,400
No trading
Weekend
Weekend
25.5000 25.9700 25.0600 25.7100 365,800
26.3400 26.5950 25.5150 25.5300 410,600
26.1300 26.3400 25.4000 26.0400 345,200
25.5800 25.5800 25.1400 25.2300 174,900
24.8000 25.6100 24.7300 25.5000 389,600
Weekend
Weekend
23.9000 24.8300 23.9000 24.8000 489,600
23.4900 23.9150 23.1500 23.3800 395,900
25.1700 25.1700 23.1250 23.8900 584,500
24.8200 25.2600 24.4000 25.0700 171,500
24.4000 24.8100 24.3200 24.6400 187,500
Weekend
Weekend
24.9800 25.3600 24.4200 24.5500 170,300
25.5100 25.5800 24.5200 25.2600 283,300
25.0600 25.4600 24.8000 25.3500 434,800
24.4300 24.9150 24.1500 24.8600 191,500
24.4400 24.6500 24.1900 24.2400 167,100
Weekend
Weekend
24.6600 24.6600 24.2400 24.3900 273,200
25.0100 25.0600 24.3800 24.5700 825,300
24.6800 24.7600 24.0000 24.6100 447,500
24.1200 24.5900 24.0900 24.2400 365,600
No trading
Weekend
Weekend
24.4000 24.8320 24.3400 24.6200 384,400
24.2900 24.4700 24.1200 24.1400 373,000
23.8300 23.8300 23.4800 23.8000 300,300
23.8600 24.0700 23.8000 23.9100 227,500
23.1900 23.7200 23.1100 23.6600 210,000
Weekend
Weekend
23.3100 23.4400 23.2000 23.3000 140,400
23.3300 23.3300 22.6700 22.8200 118,900
23.4900 23.5500 23.1900 23.2500 233,200
23.4800 23.6150 23.0000 23.6000 251,200
23.6800 23.7100 23.1750 23.3200 245,200
Weekend
Weekend
22.4800 23.1500 22.4800 23.1500 142,700
No trading
22.3700 22.3700 22.0800 22.1200 134,100
22.5100 22.5200 22.3050 22.3200 161,000
22.4600 22.7000 22.3600 22.4600 277,300
Weekend
Weekend
22.5600 22.7000 22.4500 22.5900 138,500
No trading
22.5800 22.7000 22.5500 22.7000 45,900
22.5700 22.6990 22.4390 22.6700 100,000
22.6000 22.7100 22.4100 22.6200 134,500
Weekend
Weekend
21.9000 22.3700 21.8050 22.3300 80,000
21.8400 22.0720 21.6200 21.7700 505,700
22.6300 22.6300 21.2300 21.2600 184,600
22.5300 22.7000 22.1000 22.4500 154,600
23.1000 23.1000 22.5000 22.5300 143,700
Weekend
Weekend
24.1400 24.1400 22.6100 22.8300 203,700
23.8600 24.2600 23.2200 24.2500 141,700
23.7700 24.1600 23.4250 23.9700 130,100
23.5500 23.8480 23.4000 23.5900 118,000
23.8600 23.8600 23.4600 23.6800 195,500
Weekend
Weekend
23.8400 23.8400 23.4400 23.7600 248,700
23.0500 23.8840 22.9200 23.7300 129,800
22.7800 23.0600 22.4190 23.0500 93,300
22.8900 23.2460 22.7500 22.9000 141,900
22.9700 22.9910 22.6800 22.7700 123,900
Weekend
Weekend
23.0200 23.3000 22.9200 23.3000 79,000
No trading
22.6500 23.0200 22.5480 22.9100 156,000
22.3000 22.3350 21.4800 22.3000 80,200
21.7000 22.3200 21.6500 22.2900 89,000
Weekend
Weekend
21.5200 21.6300 20.6530 21.4900 198,000
23.3400 23.5400 21.4800 21.5800 306,800
22.2300 22.7800 22.1900 22.5800 107,900
21.8300 22.4000 21.7000 22.1200 123,300
22.5600 22.7990 21.9400 22.1800 258,000
Weekend
Weekend
21.7200 23.0600 21.6600 22.6300 200,400
23.6600 23.6600 22.2400 22.4500 341,400
24.0000 24.0600 23.6000 23.7900 328,000
24.3100 24.3100 23.5900 23.8200 104,200
24.6700 24.7800 24.0500 24.4400 211,100
Weekend
Weekend
23.2200 24.0400 22.8300 24.0300 414,900
24.6600 24.6600 23.7100 23.8200 424,500
24.0800 24.9400 24.0800 24.7000 166,700
24.4500 24.6600 24.0300 24.0600 252,900
25.4300 25.4590 24.9600 25.1900 637,800
Weekend
Weekend
25.5200 25.6200 24.9150 25.2300 376,900
25.4200 25.7090 25.0900 25.1500 383,400
25.1400 25.8700 25.0700 25.7100 513,400
25.0300 25.1000 24.6100 24.8700 146,300
25.1300 25.1300 24.4820 24.7400 336,300
Weekend
Weekend
24.4700 24.7000 24.3890 24.6500 632,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.