Global X Artificial Intelligence & Technology AIQ

Open calendar →

Global X Artificial Intelligence & Technology ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 62.2900 · FX 1 USD = 1.277900 SGD · about SGD 79.6004 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.94 → 62.29 · 19.9%
70.14057.46044.780 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.0000 62.5800 61.8900 62.2900 3,716,892
62.6600 63.0500 61.8000 62.0700 1,561,900
63.7900 64.2200 63.4500 64.0000 939,500
62.5300 63.5750 62.2100 63.1800 931,800
62.9400 63.5100 62.6300 62.9600 829,600
Weekend
Weekend
63.9600 63.9690 61.6800 62.0200 3,434,200
62.5400 64.1700 62.3540 64.0900 1,388,400
65.2400 65.4100 63.7100 63.9400 1,349,500
65.0500 65.9200 65.0500 65.8500 728,900
66.5000 66.5800 65.8300 65.9200 596,500
Weekend
Weekend
66.3250 66.6000 66.1400 66.6000 681,500
66.2800 66.4500 65.0700 65.6000 992,400
66.4000 66.7600 66.1000 66.6700 940,100
67.1100 67.4100 67.0200 67.0500 1,530,100
66.2850 66.9800 66.2600 66.8500 996,200
Weekend
Weekend
66.3600 66.7500 65.8500 66.2300 1,544,500
65.8650 65.9600 65.0550 65.6700 1,212,300
65.0500 65.5300 65.0500 65.1600 1,211,300
65.0700 65.2950 64.5900 65.0500 1,374,400
65.2000 65.2200 64.2700 64.7100 1,426,200
Weekend
Weekend
66.1850 66.3650 65.7400 65.9700 706,600
65.4700 66.1300 65.3000 65.9800 802,000
66.5200 66.6200 65.7500 65.9900 764,100
66.5000 66.8450 66.2950 66.7200 1,200,700
65.1900 66.4050 65.1600 66.3100 1,421,000
Weekend
Weekend
64.4400 64.5400 63.6150 64.1300 1,121,600
63.9400 64.4660 63.9400 64.3700 947,200
63.2500 63.7100 62.4750 63.0100 966,500
63.2600 63.5400 62.8850 62.9600 1,178,000
62.7500 63.9200 62.7000 63.4700 1,056,100
Weekend
Weekend
63.9250 64.1500 63.7100 63.9800 678,900
63.1900 63.6200 62.9810 63.0800 866,700
64.2200 64.5700 63.9800 64.1100 750,700
64.5100 64.7100 63.9750 64.3200 851,700
No trading
Weekend
Weekend
64.4100 64.4700 64.0900 64.3200 1,243,800
63.4400 64.4550 63.4200 64.3000 979,700
63.0100 63.1500 62.7800 63.0800 617,000
63.1200 63.6700 62.7850 63.0600 750,400
64.1500 64.4300 64.0300 64.3000 731,000
Weekend
Weekend
64.3750 65.0400 64.0950 64.2200 759,900
63.9000 64.5500 63.7700 64.5400 1,240,200
62.8800 63.2100 62.6470 63.0700 1,117,700
62.7000 63.2650 62.6400 63.0800 3,917,400
62.7000 62.8400 61.9600 62.3000 803,500
Weekend
Weekend
63.4600 63.7460 62.9100 63.4300 894,300
62.8300 63.2100 62.6900 63.0300 599,400
62.9400 63.3500 62.3250 62.9900 862,000
62.9900 63.3700 62.4300 62.5300 2,397,800
64.4000 64.6000 63.9400 64.0000 750,500
Weekend
Weekend
64.8700 65.0000 64.0600 64.2000 838,800
63.7300 64.7820 63.7300 64.6200 973,700
64.1700 64.1700 63.4700 63.7700 803,500
63.6900 63.7400 62.9700 63.2000 570,400
63.2200 63.7520 63.0900 63.5100 922,200
Weekend
Weekend
62.7550 63.4300 62.4530 63.3500 1,031,400
61.2400 62.3300 60.8900 61.9500 1,123,800
63.1000 63.4500 62.3200 62.3600 1,104,200
61.3050 63.3500 61.3000 63.1300 2,080,100
59.4500 60.6750 59.1000 60.5700 1,557,100
Weekend
Weekend
59.8950 60.3300 58.2300 58.8900 2,499,600
57.0000 58.7600 56.9900 58.6900 2,047,200
57.0200 58.0300 55.9200 55.9800 6,080,000
57.0100 57.7700 56.1200 57.2400 2,241,500
59.0000 59.2050 57.2650 58.3000 1,397,800
Weekend
Weekend
59.0000 59.1200 57.8300 57.9800 1,974,600
59.6900 60.0700 58.7850 59.3300 1,075,900
60.1300 60.7700 60.0000 60.1400 818,900
60.2300 61.0550 60.1100 61.0000 927,200
59.4900 59.9900 59.0100 59.1400 1,749,100
Weekend
Weekend
57.6500 59.5600 56.9700 58.7000 3,518,300
60.1500 60.3500 58.9800 59.3100 2,607,400
62.3500 62.4000 60.1700 61.1200 1,924,700
61.8550 62.2100 61.2600 61.9600 1,275,100
62.0600 62.2500 61.0600 61.3000 1,901,000
Weekend
Weekend
63.5600 63.5900 62.7500 63.4400 1,224,300
63.1700 64.0600 63.0900 63.8300 2,258,000
61.3000 62.6450 61.0800 62.5700 3,149,700
62.5800 62.7200 61.3700 62.0800 2,482,200
63.2000 64.3300 63.1100 63.8400 1,434,800
Weekend
Weekend
No trading
63.3350 64.1590 61.1700 61.8500 3,168,300
64.2100 64.6800 63.6100 63.6300 1,606,100
64.3500 65.7650 64.2650 65.6100 1,614,600
63.4200 64.2850 61.9300 64.2200 2,481,300
Weekend
Weekend
62.7600 64.1600 62.5000 63.1500 3,717,300
65.8400 65.8600 62.9600 64.1800 4,306,100
63.8500 64.1700 62.4400 63.3900 3,656,900
63.4500 64.7500 62.9700 63.3500 12,367,000
67.4200 67.7650 66.5250 67.0900 1,846,800
Weekend
Weekend
No trading
66.2000 67.0400 65.6300 66.8000 1,761,600
65.4300 66.0300 64.2650 64.3300 2,604,500
66.2350 66.8100 64.5800 64.6400 2,058,500
66.0900 66.6700 65.9200 66.5500 2,354,100
Weekend
Weekend
63.5250 64.4500 62.8900 64.0000 3,381,900
61.8100 64.0200 61.1700 63.9500 4,271,600
62.1100 63.4700 61.2340 61.3600 3,259,500
65.3700 65.5500 60.5500 63.1600 5,697,200
64.5350 65.1850 63.9900 64.4400 3,333,000
Weekend
Weekend
66.1400 66.1900 62.3300 62.5200 4,016,000
67.3700 68.5100 66.8700 68.0700 2,542,600
70.2100 70.2600 68.6500 69.1600 3,559,600
69.5600 70.1800 69.1000 70.1400 2,836,000
68.0300 69.8300 67.7050 69.4400 3,548,200
Weekend
Weekend
66.7600 67.4250 66.5900 67.3200 2,437,200
65.1900 66.5250 64.8450 66.3400 2,885,500
65.6500 65.6500 64.4700 65.1000 2,333,400
64.3650 65.3100 64.1200 65.2000 2,334,500
No trading
Weekend
Weekend
62.8400 63.3600 62.6400 62.8100 1,987,400
61.5550 62.8220 61.4700 62.6100 1,724,400
60.7500 61.8900 60.4800 61.8700 1,505,300
60.1700 61.0800 59.4900 60.4000 2,305,800
61.5400 61.6700 59.9400 60.7200 2,906,600
Weekend
Weekend
60.8200 61.6750 60.4500 61.0400 1,737,200
61.9100 62.7500 61.8250 62.4300 1,572,100
61.8350 62.3200 60.8950 62.1100 1,685,200
61.8700 62.0100 59.7450 61.0200 2,361,800
62.5500 63.0350 62.1900 62.8500 2,608,600
Weekend
Weekend
60.7250 62.3100 60.7100 62.3100 2,382,100
60.4300 60.9900 59.6200 59.9900 2,491,900
59.7200 60.3150 59.2750 60.3000 2,276,100
57.9200 58.6000 57.7500 58.4300 1,751,600
57.3100 57.7600 56.8000 57.1100 1,590,400
Weekend
Weekend
56.0000 56.9850 56.0000 56.8200 1,754,200
55.5400 55.9550 54.7000 55.8800 1,017,200
54.7500 55.0900 54.4500 55.0400 1,210,800
54.3700 54.8300 54.0400 54.5000 1,433,600
55.3800 55.4350 55.0650 55.3800 1,083,400
Weekend
Weekend
54.5500 55.1600 54.3000 55.1400 1,619,200
54.1800 54.2950 52.8900 53.5100 1,388,000
54.4900 54.9800 54.2300 54.9700 1,374,300
54.2000 54.5500 53.5500 53.6900 1,589,800
54.0400 54.1150 53.3900 53.9100 2,056,700
Weekend
Weekend
54.2400 54.5100 53.9200 54.1000 1,302,300
53.3050 53.7000 52.7850 53.4900 1,018,700
51.9300 52.7600 51.9300 52.7200 1,168,800
51.1750 51.8300 51.1600 51.8300 1,675,100
49.2600 50.6050 49.2000 50.5800 2,080,900
Weekend
Weekend
49.5800 49.6700 49.1950 49.3700 1,174,300
49.2900 49.4000 48.6400 49.3500 1,819,000
50.4000 50.5000 49.2650 49.6000 1,615,600
47.5800 47.8500 46.7900 47.8500 1,989,700
47.5700 48.0100 47.3800 47.7500 3,127,100
Weekend
Weekend
No trading
45.9450 47.4000 45.7350 47.2700 1,662,300
47.2500 47.8200 46.9700 47.3400 2,164,600
45.3300 46.7300 45.1700 46.6700 3,106,700
45.7550 45.8350 44.4600 44.7800 1,657,900
Weekend
Weekend
46.1600 46.1600 45.3400 45.4700 1,729,800
47.2100 47.5100 46.3900 46.4100 1,843,500
48.0650 48.3900 47.6500 47.9000 1,689,200
47.8250 48.0000 47.3350 47.6100 2,062,100
48.3000 49.0500 48.0300 48.5200 2,607,200
Weekend
Weekend
48.5000 48.5000 47.0900 47.3700 1,058,100
48.0000 49.0700 47.8400 48.8000 1,035,300
49.4400 49.7300 48.8500 48.8700 976,400
49.4800 49.9200 49.4400 49.5800 744,700
49.2800 49.7150 49.1700 49.3400 1,161,200
Weekend
Weekend
49.0000 49.4100 48.2300 48.3500 2,557,100
49.3600 49.5700 48.5750 48.5900 1,694,900
49.9000 50.3700 49.5450 49.9200 1,425,700
50.1000 50.4550 49.4800 49.6700 2,666,800
48.5050 50.0000 48.0500 49.8300 4,445,400
Weekend
Weekend
48.8950 49.6700 48.7500 49.1000 3,026,500
49.3450 50.2600 48.9800 49.6500 5,497,600
49.1550 50.3150 49.0500 49.9200 5,030,100
48.0000 49.1150 47.3700 48.8100 4,333,600
49.0100 50.2200 48.9100 50.0600 2,842,300
Weekend
Weekend
49.7600 50.2900 49.5600 50.2600 1,117,100
50.7200 50.8000 49.8200 50.5200 2,613,100
50.0600 50.5900 50.0100 50.5500 1,390,400
48.8500 49.6650 48.5290 49.4900 2,365,200
49.5000 49.5000 48.3400 48.5300 2,334,600
Weekend
Weekend
49.0200 50.1500 49.0200 49.8800 1,501,900
49.2100 49.5400 49.0100 49.4100 1,262,100
49.0800 49.9700 48.8300 49.5500 1,337,900
48.8800 49.2600 48.2680 48.9700 1,919,400
No trading
Weekend
Weekend
49.0100 49.8500 48.5400 49.4500 2,204,500
50.6000 50.6500 48.9100 49.2100 1,869,500
51.2550 51.2950 49.9300 50.5500 1,065,400
51.0000 51.3400 50.7400 50.7700 2,525,400
49.8650 51.0700 49.6400 50.8300 1,329,800
Weekend
Weekend
49.1300 50.1800 49.0100 50.0800 1,347,100
48.9000 49.4500 48.2800 48.4700 2,152,000
50.5200 50.5200 48.8250 49.3800 2,469,000
52.4800 52.4900 50.3350 51.0400 1,728,800
51.8650 52.7250 51.7700 52.3800 2,176,300
Weekend
Weekend
52.8100 53.0480 51.7550 51.9700 1,182,700
53.6500 53.6700 51.9500 53.0300 1,936,600
53.7300 53.9400 53.4050 53.6100 1,472,600
53.1200 53.2200 52.8200 53.1100 976,200
52.4500 52.6850 52.3100 52.4300 1,059,600
Weekend
Weekend
52.2500 52.6850 52.1000 52.5100 973,600
52.5300 52.5750 52.0900 52.4500 2,682,400
51.4100 52.2550 51.2600 51.9000 2,560,700
51.2200 51.7500 50.8700 50.9400 2,061,000
No trading
Weekend
Weekend
52.7000 52.7900 52.0900 52.3400 2,128,100
52.9100 52.9350 52.3250 52.3600 2,458,900
52.5100 52.6100 51.8350 52.2800 2,574,300
52.9650 53.2100 52.5100 52.6400 1,912,600
52.2100 53.2500 52.2100 53.1500 2,221,600
Weekend
Weekend
52.2400 52.6960 51.9300 52.5800 2,116,500
52.5100 52.5200 51.9400 52.1400 2,060,900
52.6300 52.9200 52.5050 52.5800 3,026,900
52.2100 52.6500 52.0550 52.6500 2,149,500
52.2200 52.3300 51.8450 52.0500 2,440,800
Weekend
Weekend
51.8000 52.0500 51.1150 51.4300 1,450,700
No trading
51.3900 51.3950 50.8600 50.8600 911,100
51.5100 51.6900 51.3400 51.3600 980,500
51.3000 51.5700 51.1300 51.4900 942,100
Weekend
Weekend
51.5950 51.6400 51.4150 51.5700 737,600
No trading
51.3300 51.4650 51.2600 51.4500 407,300
51.0200 51.3050 50.8450 51.3000 758,400
51.2700 51.3000 50.9500 51.1600 1,028,500
Weekend
Weekend
50.1400 50.8460 50.0450 50.7300 2,133,200
50.0100 50.1900 49.6950 49.8000 1,064,000
50.2100 50.3000 48.9500 48.9700 1,374,900
49.5300 50.0250 49.4600 49.8700 2,283,400
50.7500 50.8300 49.8600 49.8800 1,108,700
Weekend
Weekend
51.4050 51.5500 50.2070 50.5200 1,608,400
51.5300 51.7460 50.9500 51.6800 1,591,600
51.6800 52.2550 51.4000 52.0700 1,274,500
51.2700 51.7150 51.2100 51.6700 857,700
51.6550 51.8560 51.2500 51.5200 955,400
Weekend
Weekend
51.1400 51.7760 51.1400 51.4800 1,594,700
50.9400 50.9870 50.5740 50.9500 1,382,800
50.3300 50.8600 50.1400 50.8400 1,302,500
50.3550 50.7500 50.1500 50.4400 1,073,200
49.6200 50.3400 49.6050 50.1300 933,800
Weekend
Weekend
49.7500 50.1450 49.7100 50.1400 549,800
No trading
49.6100 49.8300 49.3100 49.6700 1,187,400
48.8250 49.3200 48.1500 49.2500 1,223,900
48.1300 49.1850 48.0500 49.1100 1,599,300
Weekend
Weekend
47.3600 48.1100 46.4800 47.6000 4,667,600
49.8900 49.9800 47.2700 47.3300 3,491,300
48.6800 49.4420 48.3600 48.7900 2,377,600
48.9500 49.3000 48.2700 48.8000 4,112,800
49.8750 50.4900 49.1400 49.5000 2,741,100
Weekend
Weekend
49.1400 50.7550 49.0100 50.1500 3,345,400
51.3600 51.3800 49.9300 50.2000 2,443,500
52.0400 52.0400 51.3500 51.5800 1,313,600
51.7800 51.9300 51.3250 51.6400 2,072,400
51.8200 52.1500 51.5300 52.1000 1,969,400
Weekend
Weekend
50.3900 50.6950 49.5150 50.6800 3,587,900
51.9800 52.0800 50.8000 51.1000 2,773,200
51.5400 52.3550 51.4200 52.1200 2,171,800
52.0900 52.5590 51.5200 51.5600 2,370,400
53.7100 53.7500 53.0900 53.5600 1,755,200
Weekend
Weekend
53.2900 53.3400 52.7000 53.0800 1,624,600
52.9100 53.3300 52.6500 52.7000 1,858,700
53.6200 53.6710 52.9900 53.4700 3,428,600
52.9250 53.3460 52.9050 53.1600 1,552,000
52.6300 53.1000 52.6300 53.0900 1,838,000
Weekend
Weekend
51.7600 52.1100 51.6650 51.9400 1,726,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.