reAlpha Tech Corp AIRE

Open calendar →

reAlpha Tech Corp. - Common Stock · Company · Nasdaq · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 1.4200 · FX 1 USD = 1.291570 SGD · about SGD 1.8340 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.40 → 1.42 · -86.3%
36.25018.7601.270 1,2,3,4 5 6 7 8,9 10 11 12,13 14 15 16 17 18,19 20 21 22 23 24,25 26 27 28 29,30 31 32,33,34 35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.3900 1.4400 1.3800 1.4200 19,995
Weekend
Weekend
1.5600 1.6400 1.3500 1.3800 99,800
1.2500 1.6300 1.2500 1.5600 401,500
1.3600 1.3800 1.2600 1.2700 49,500
1.3300 1.4600 1.2600 1.3800 61,300
1.3600 1.4350 1.3300 1.3300 31,700
Weekend
Weekend
1.4900 1.4900 1.3500 1.3900 51,200
1.5400 1.6150 1.5000 1.5200 58,500
1.6000 1.6800 1.4900 1.5300 80,100
1.6900 1.6900 1.6000 1.6000 75,800
1.8600 1.8600 1.6400 1.6700 111,400
Weekend
Weekend
2.0300 2.0500 1.8500 1.8500 67,400
1.9400 2.0400 1.9400 1.9800 22,200
1.9500 1.9600 1.9100 1.9300 25,400
2.0900 2.1100 1.9600 1.9800 39,000
1.9200 2.1700 1.8830 2.0600 88,500
Weekend
Weekend
No trading
1.9600 2.0580 1.8750 1.8800 34,600
1.9200 2.0990 1.9100 1.9750 31,100
1.9170 1.9900 1.9170 1.9300 28,700
1.9800 2.1000 1.8600 1.9300 73,300
Weekend
Weekend
1.8100 2.0800 1.8100 2.0300 91,100
1.9400 2.0500 1.8100 1.8200 55,300
2.0700 2.1000 1.9300 1.9400 39,700
2.0600 2.1900 2.0000 2.1200 39,000
2.2000 2.2600 2.1200 2.1400 35,700
Weekend
Weekend
No trading
2.3000 2.3500 2.2100 2.2200 39,900
2.1200 2.3980 2.1200 2.2900 71,000
2.1200 2.2400 2.0900 2.1100 30,200
2.1700 2.2390 2.1100 2.1400 67,900
Weekend
Weekend
2.0500 2.2300 1.9810 2.0900 54,300
2.0600 2.1100 1.9800 2.0600 47,800
1.9700 2.1100 1.9500 1.9900 77,700
2.1100 2.1840 1.9100 2.0200 89,300
2.1500 2.2400 2.0800 2.1100 87,400
Weekend
Weekend
2.2900 2.3100 2.0200 2.1000 98,300
2.3400 2.3890 2.2500 2.3100 62,500
2.5500 2.5980 2.2500 2.2600 136,500
2.5820 2.7400 2.5100 2.5600 113,500
2.4900 2.7650 2.4500 2.5600 255,400
Weekend
Weekend
2.4700 2.5300 2.4000 2.4900 90,700
2.1800 2.4900 2.1500 2.4600 103,500
2.2800 2.2800 2.1500 2.2100 68,500
2.4000 2.4500 2.2200 2.2500 98,800
No trading
Weekend
Weekend
2.2500 2.4490 2.2450 2.4400 128,000
2.1900 2.4300 2.1100 2.2500 247,900
1.9600 2.1700 1.9400 2.1600 118,500
2.1400 2.1450 1.8710 1.9900 169,500
2.1400 2.2500 2.0400 2.1100 128,800
Weekend
Weekend
2.2800 2.2800 2.0300 2.1600 175,100
36 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
2.2400 2.3500 2.1500 2.2700 196,700
2.2500 2.2800 2.2000 2.2600 123,600
2.3900 2.4590 2.1700 2.2900 165,100
2.2500 2.6200 2.1800 2.4200 368,800
Weekend
Weekend
2.5700 2.5700 2.1000 2.2200 312,300
2.8400 2.9900 2.5300 2.5750 275,800
35 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
3.0200 3.0200 2.9000 2.9100 165,700
3.2000 3.3000 2.8060 2.8900 253,500
3.2800 3.3300 3.1030 3.2700 175,800
Weekend
Weekend
3.2200 3.4800 3.0700 3.2800 252,100
3.8200 3.9780 2.9000 3.0700 497,700
4.5000 4.5250 4.0000 4.0000 233,616
34 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
5.5000 5.8000 4.2750 4.4500 447,684
33 · 8-K Pre-market · 07:15 ET CURRENT REPORT ↗ 32 · 10-Q Pre-market · 07:01 ET QUARTERLY REPORT ↗
6.9750 7.0250 6.5750 6.7000 30,184
Weekend
Weekend
6.7500 7.1250 6.7000 6.9500 45,032
6.8750 6.9250 6.5000 6.7750 52,304
6.8750 7.2250 6.8000 6.9750 46,420
6.9000 7.3250 6.8250 7.0000 54,632
7.1250 7.2500 6.9000 7.0750 40,484
Weekend
Weekend
7.5000 7.6250 7.2750 7.3750 50,804
7.2250 7.2500 6.7750 7.1250 44,880
6.9750 7.2250 6.7500 7.0250 41,888
6.7750 7.2500 6.2500 6.8750 56,108
6.2250 6.7500 6.0000 6.7500 67,156
Weekend
Weekend
6.2750 6.4250 6.0500 6.1250 33,592
6.2500 6.3500 5.9500 6.3500 25,140
6.3500 6.4750 6.0000 6.2500 34,480
6.3250 6.3500 5.8250 6.2000 42,312
6.4000 6.5000 6.1250 6.4750 49,260
Weekend
Weekend
No trading
6.2750 6.4500 6.0250 6.2500 41,704
6.1500 6.4500 6.0000 6.3750 55,216
5.8250 6.2500 5.5750 6.0750 78,952
6.2000 6.2500 5.7500 5.7500 60,860
Weekend
Weekend
6.6250 6.6750 5.6250 5.7750 116,116
7.1250 7.2500 6.5000 6.6750 64,128
7.4000 7.5000 6.9500 7.1250 72,824
7.6250 7.6250 7.1250 7.2500 29,252
7.4500 7.6750 7.3500 7.6250 28,832
Weekend
Weekend
31 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
7.7750 7.8250 7.2500 7.5500 60,544
7.7500 7.8750 7.4000 7.8250 62,988
8.5000 8.5000 7.8750 8.0750 38,544
8.1500 8.6000 8.0250 8.5000 73,276
7.7750 8.2500 7.7750 7.9750 71,896
Weekend
Weekend
7.7250 8.6750 7.5000 7.8000 123,648
7.5000 7.5250 7.2500 7.5250 79,540
30 · 8-K Pre-market · 08:46 ET CURRENT REPORT ↗ 29 · 10-K Pre-market · 08:31 ET ANNUAL REPORT ↗
7.5000 7.7500 7.2750 7.5250 34,892
7.1750 7.6500 7.0250 7.5000 49,752
7.1000 7.3250 6.9000 7.1750 65,256
Weekend
Weekend
7.3750 7.4500 7.1250 7.1500 45,068
7.6250 7.8000 7.2500 7.4000 75,556
7.6000 7.7500 7.4500 7.5000 42,388
7.7500 7.8000 7.1250 7.5500 63,532
7.7500 8.0500 7.7000 7.8500 47,556
Weekend
Weekend
8.4500 8.7250 7.9000 7.9500 46,576
28 · 8-K Pre-market · 08:51 ET CURRENT REPORT ↗
8.4000 8.6250 8.1500 8.4500 45,080
8.5250 8.7250 8.3000 8.4000 48,220
7.5250 8.5750 7.5250 8.1750 117,648
7.5000 7.9250 7.4000 7.5000 68,740
Weekend
Weekend
7.6500 8.2500 7.6000 7.6000 55,608
7.7500 7.9250 7.6250 7.7750 24,500
7.7500 8.1250 7.5250 7.7750 39,336
7.7750 7.8250 7.3250 7.7500 49,208
No trading
Weekend
Weekend
7.6750 8.0750 7.6250 7.7750 27,636
8.1750 8.2500 7.5000 7.7500 86,288
8.8250 9.0000 8.0500 8.1500 97,888
27 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗ 26 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
9.2000 9.5500 8.5750 8.7250 58,508
9.0750 9.2500 8.7000 9.1500 42,428
Weekend
Weekend
9.2750 9.2750 8.1750 8.9750 95,976
8.8250 8.8750 7.1000 7.8250 103,108
9.3500 9.3750 8.6500 9.0250 82,176
9.6750 9.7250 8.6250 9.3750 147,324
9.2500 10.0000 9.2500 9.6000 76,336
Weekend
Weekend
9.7500 9.9250 9.4000 9.4500 78,948
10.2500 10.2500 9.5250 9.9500 129,180
10.5250 10.6250 10.1750 10.3000 53,824
10.2000 10.6000 10.0500 10.4500 108,624
10.5750 10.7250 10.0500 10.0750 131,672
Weekend
Weekend
10.8250 11.0750 10.5000 10.6750 103,396
11.1500 11.5000 11.0250 11.0750 83,100
10.7500 11.2500 10.4250 10.8500 102,372
11.0000 11.3500 10.7750 10.9250 88,484
No trading
Weekend
Weekend
11.5000 11.7250 11.1000 11.2000 124,568
11.7000 11.8000 11.0000 11.4250 98,284
11.2500 11.8750 11.2500 11.8000 97,068
11.9500 12.0000 11.0000 11.4750 171,428
12.4000 12.4750 10.6250 11.9750 309,336
Weekend
Weekend
12.4500 13.7500 11.6000 13.2500 1,140,760
11.1250 11.4500 10.8750 11.3500 381,236
11.5000 11.7500 10.8500 11.0750 134,956
11.2500 11.5500 11.0000 11.5250 99,356
11.0000 11.5000 10.6250 11.5000 179,848
Weekend
Weekend
10.5000 11.6500 10.2500 11.6500 200,772
No trading
10.8250 10.8500 10.0750 10.4250 251,628
10.2500 11.0000 10.2500 10.8750 183,608
11.3250 11.3500 10.3750 10.3750 221,200
Weekend
Weekend
11.7500 11.8250 10.7500 11.6250 204,080
No trading
11.4750 12.0500 10.7000 11.3250 249,292
25 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗ 24 · 424B5 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
14.6000 15.0250 12.0000 12.6750 2,260,484
23 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
11.5000 12.3750 11.3750 11.6000 1,166,612
Weekend
Weekend
11.2500 11.6250 11.0000 11.0000 116,096
10.7500 11.7250 10.7500 10.8500 100,628
11.4750 11.9750 10.7500 10.7500 92,284
11.3750 12.0750 11.2500 11.3750 85,856
12.2500 12.6500 11.2500 11.2500 152,068
Weekend
Weekend
12.8500 13.3750 12.4500 12.4500 82,948
13.0250 13.2000 12.5000 12.9500 108,900
13.8750 13.8750 13.0250 13.0250 77,224
13.2250 14.0000 13.1500 13.9500 122,248
13.3500 13.7500 12.8250 13.1500 127,296
Weekend
Weekend
14.0750 14.2000 13.0000 13.3500 106,376
12.9250 14.2750 12.8750 14.0250 191,428
12.5000 13.0500 12.3000 12.9500 83,432
12.8000 13.1750 12.5000 12.8500 77,340
13.0500 13.0750 12.0250 12.7250 102,016
Weekend
Weekend
13.5000 13.5000 12.7000 13.0500 116,656
No trading
14.5500 14.8750 12.8250 12.9500 362,136
12.2250 13.8250 11.2500 13.2250 314,180
22 · 8-K Pre-market · 07:46 ET CURRENT REPORT ↗
11.0750 12.7000 11.0000 11.8750 173,348
Weekend
Weekend
10.2750 11.5000 10.2750 11.4000 131,552
11.3500 11.7500 10.2500 10.3750 208,996
11.7750 12.2250 10.8750 11.3750 140,628
21 · 8-K After-hours · 16:46 ET CURRENT REPORT ↗
11.0000 12.2750 11.0000 11.5000 177,444
12.5000 12.5000 11.1250 11.1500 298,076
Weekend
Weekend
12.0000 12.5250 11.7500 11.9750 170,508
20 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
13.7500 14.4000 12.1250 12.5000 248,744
15.5000 16.2000 14.0250 14.4750 664,332
19 · 8-K Pre-market · 07:45 ET CURRENT REPORT ↗ 18 · 10-Q Pre-market · 07:31 ET QUARTERLY REPORT ↗
12.5000 14.3750 12.4250 14.0750 265,568
12.5250 13.5000 12.4500 12.8500 181,560
Weekend
Weekend
12.2000 12.6750 11.6000 12.3500 237,556
13.5000 13.8250 12.2750 12.7000 250,228
13.0000 13.7500 12.7500 13.2500 215,456
12.9250 15.0000 12.8250 13.0250 357,296
14.5500 14.7250 13.0250 13.5250 354,804
Weekend
Weekend
15.5000 16.2000 14.6250 15.5000 275,668
16.2500 16.5750 12.5000 14.9250 580,156
18.2500 18.8750 16.7500 17.2500 453,112
19.5000 19.7500 16.2500 18.1000 751,912
22.5000 23.2500 18.8000 19.4000 1,290,900
Weekend
Weekend
21.9250 22.5000 18.1250 19.1250 1,791,920
16.5000 26.2500 16.5000 24.6500 5,699,380
27.7500 32.5000 17.5000 17.8500 12,984,004
11.4250 20.0000 11.4000 18.2000 4,819,936
11.7250 12.2250 11.0250 11.2750 280,232
17 · 8-K Pre-market · 07:16 ET CURRENT REPORT ↗
Weekend
Weekend
10.7250 11.4000 10.2500 11.2500 158,568
11.7500 12.3750 10.5000 10.7250 261,132
12.9500 13.1250 11.8750 12.2000 268,456
10.5000 13.1750 10.2500 12.7500 581,168
12.0500 12.0500 11.2500 11.3750 236,204
Weekend
Weekend
11.7250 12.8500 11.2500 11.5000 799,736
16 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
15.1750 15.4250 14.2500 15.1250 342,980
14.5000 16.1250 13.7500 15.1750 533,448
15.3000 15.3500 13.0000 14.5250 748,648
16.8250 17.5000 15.0750 16.0000 639,388
Weekend
Weekend
17.0000 18.2500 16.3500 17.0000 390,640
18.0000 18.2500 16.2500 17.0000 393,896
18.5000 18.7750 17.1250 17.7500 484,788
19.2500 19.5000 18.2500 19.1750 217,996
15 · 8-K After-hours · 16:31 ET FORM 8-K ↗
21.7500 21.8500 18.8750 18.8750 441,744
Weekend
Weekend
22.0000 23.7500 20.0000 21.2000 463,316
22.9250 25.5000 20.0000 22.7750 872,152
18.7500 24.7500 18.3250 23.8000 1,145,988
21.5000 22.7250 16.6500 17.5000 941,952
14 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
21.8000 23.5000 20.2000 23.2500 551,220
Weekend
Weekend
28.7500 29.0000 19.0000 24.8250 1,500,624
31.7500 32.5000 26.2500 28.0000 1,150,996
30.5000 35.5000 29.0000 31.2500 1,687,716
32.0000 33.2500 28.7500 31.7500 758,104
13 · 424B4 After-hours · 17:28 ET 424B4 ↗ 12 · 8-K After-hours · 16:21 ET FORM 8-K ↗
36.2500 38.7500 28.2500 32.2500 2,523,348
Weekend
Weekend
36.0000 45.0000 33.0000 36.2500 4,202,288
21.7500 34.2500 20.3000 30.7500 6,789,232
11 · 8-K Pre-market · 06:26 ET FORM 8-K ↗
13.7250 19.7500 13.2500 17.5000 3,156,224
12.5000 13.3000 12.0000 12.5000 539,004
11.2500 14.3750 11.0000 11.7750 1,550,064
Weekend
Weekend
9.8750 10.4000 9.4250 10.1500 267,184
9.6000 10.2500 9.2250 9.5250 231,780
10 · 8-K After-hours · 17:28 ET FORM 8-K ↗
10.5000 10.7500 9.7500 9.9250 363,136
9.9250 10.8250 9.7000 10.4250 299,264
No trading
Weekend
Weekend
11.6000 11.7000 9.7250 9.7250 1,009,880
9.2000 10.2250 8.8250 9.7500 495,884
9.2500 9.6250 8.5250 8.6250 336,992
9.6000 10.4500 9.0000 9.2500 309,296
9 · DEFA14A After-hours · 17:20 ET DEFA 14A ↗ 8 · DEF 14A After-hours · 17:20 ET DEF 14A ↗
9.6750 11.0000 8.5000 10.0750 794,264
Weekend
Weekend
7 · 8-K After-hours · 17:15 ET FORM 8-K ↗
7.8750 9.3750 7.8750 9.2500 313,800
8.3250 8.7250 7.7500 8.1250 193,792
8.8250 9.0000 8.2750 8.4750 99,676
9.2750 9.7500 8.7750 8.9750 166,932
6 · S-1 After-hours · 17:29 ET FORM S-1 ↗
9.5000 10.1500 9.1000 9.7500 232,728
Weekend
Weekend
5 · 10-Q/A After-hours · 17:01 ET FORM 10-Q/A ↗
9.7500 10.0000 9.0000 9.5000 309,660
4 · 8-K After-hours · 17:17 ET FORM 8-K ↗ 3 · PRE 14A After-hours · 17:13 ET FORM PRE 14A ↗
10.2500 11.2000 8.8750 9.1250 1,953,536
2 · 8-K Pre-market · 07:15 ET FORM 8-K ↗ 1 · 10-Q Pre-market · 07:00 ET FORM 10-Q ↗
8.3000 9.0250 8.3000 8.9500 115,880
8.2000 8.5500 8.1250 8.2750 99,504
8.6250 9.0000 8.2500 8.5000 124,232
Weekend
Weekend
8.7500 9.2500 8.1500 8.4750 121,000
8.7500 9.0000 8.1250 8.5250 140,144
8.9500 9.3750 8.8500 9.0750 98,012
9.1250 9.7500 9.0000 9.3500 123,224
9.7500 10.1250 8.8000 9.7500 196,356
Weekend
Weekend
9.0250 9.7500 8.8750 9.2250 150,560
9.5750 10.1750 9.0000 9.3000 167,496
9.4750 11.2500 9.3750 10.0500 411,508
9.2500 9.6500 8.8500 9.2750 274,812
11.2500 11.2500 10.2500 10.4000 322,756
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
35 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
34 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
33 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
32 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
31 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
29 10-K ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
27 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
24 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
18 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
13 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
5 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
3 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise