reAlpha Tech Corp AIRE

Open calendar →

reAlpha Tech Corp. - Common Stock · Company · Nasdaq · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 0.9910 · FX 1 USD = 1.277900 SGD · about SGD 1.2664 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.40 → 0.99 · -94.9%
19.40010.1000.800 1,2 3 4 5 6 7,8 9 10 11 12,13 14 15,16,17 18 19 20 21,22 23 24 25 26 27 28,29 30 31 32,33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7950 1.0000 0.7801 0.9910 152,086
34 · S-1 After market open · 13:29 ET REGISTRATION STATEMENT ↗
0.9500 0.9500 0.7870 0.8000 131,900
33 · DEFA14A After market open · 10:10 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 32 · 8-K After market open · 10:03 ET CURRENT REPORT ↗
0.9600 1.0200 0.9030 1.0200 50,300
0.9500 0.9500 0.9000 0.9070 25,300
31 · 8-K/A After market open · 10:11 ET AMENDMENT NO. 2 TO FORM 8-K ↗
1.0000 1.0000 0.9180 0.9880 37,000
Weekend
Weekend
1.0300 1.0590 0.9800 0.9850 15,700
0.9300 1.0850 0.8400 1.0450 66,000
1.0600 1.0690 0.9600 0.9900 61,100
1.1200 1.1300 1.1000 1.1000 11,200
1.1200 1.1490 1.0900 1.1000 35,000
Weekend
Weekend
1.0500 1.1590 1.0500 1.1200 20,300
1.1000 1.1710 1.0250 1.0500 46,500
30 · 8-K After-hours · 20:15 ET CURRENT REPORT ↗
1.2500 1.2760 1.1030 1.1200 70,100
1.3450 1.3500 1.2500 1.2500 35,800
1.3100 1.3650 1.3100 1.3300 31,700
Weekend
Weekend
1.3100 1.3400 1.3000 1.3200 24,100
1.3400 1.3810 1.3100 1.3100 20,700
1.3500 1.4170 1.3200 1.3200 21,800
1.3790 1.3790 1.3400 1.3500 13,000
1.3300 1.3900 1.3300 1.3600 17,600
Weekend
Weekend
29 · DEFA14A After-hours · 20:32 ET PROXY STATEMENT ↗ 28 · DEF 14A After-hours · 20:30 ET PROXY STATEMENT ↗
1.4500 1.4500 1.3200 1.3400 53,300
1.3600 1.3950 1.3110 1.3600 28,900
1.4100 1.4800 1.3700 1.3800 22,500
27 · 8-K/A Pre-market · 08:55 ET AMENDMENT NO. 1 TO FORM 8-K ↗
1.3800 1.4400 1.3700 1.4300 50,700
1.3900 1.4360 1.3700 1.4100 53,000
Weekend
Weekend
1.3600 1.4600 1.3500 1.3600 71,300
1.3900 1.4000 1.3100 1.3700 68,300
1.5180 1.5540 1.3300 1.4100 106,500
26 · PRE 14A After-hours · 16:30 ET PROXY STATEMENT ↗
1.5100 1.6000 1.5100 1.5300 12,600
1.5000 1.5950 1.4900 1.5300 36,600
Weekend
Weekend
25 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.5100 1.5900 1.4850 1.5100 17,500
1.4500 1.5200 1.4400 1.4900 34,800
1.5000 1.5400 1.4800 1.5000 13,400
1.4900 1.5600 1.4800 1.5600 26,300
No trading
Weekend
Weekend
1.5200 1.6600 1.5000 1.5000 41,100
1.5500 1.6000 1.5000 1.5700 36,300
1.5570 1.5640 1.5200 1.5200 23,100
1.5700 1.6510 1.5200 1.5200 27,100
1.6100 1.6870 1.5000 1.5800 25,000
Weekend
Weekend
1.6800 1.6900 1.6000 1.6100 37,600
1.6300 1.7400 1.6300 1.6900 58,600
1.6500 1.7900 1.6000 1.6600 63,400
24 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1.6400 1.8600 1.6400 1.6500 171,600
1.5100 1.7200 1.5100 1.6000 201,300
Weekend
Weekend
1.4800 1.6500 1.3200 1.5800 3,883,100
23 · 8-K Pre-market · 08:25 ET CURRENT REPORT ↗
1.4500 1.4800 1.4000 1.4300 12,600
1.4800 1.5100 1.4000 1.4400 18,400
1.4500 1.6000 1.4400 1.4700 31,700
1.6700 1.6700 1.4600 1.4700 60,600
Weekend
Weekend
22 · 8-K After-hours · 16:37 ET CURRENT REPORT ↗ 21 · 10-Q After-hours · 16:18 ET QUARTERLY REPORT ↗
1.5600 1.8300 1.5600 1.6300 169,800
1.4800 1.5700 1.4750 1.5100 56,300
1.5100 1.5700 1.4600 1.5300 42,100
1.5000 1.5940 1.5000 1.5100 24,700
1.5000 1.6120 1.4500 1.5300 43,900
Weekend
Weekend
1.4200 1.5000 1.4200 1.4600 24,500
20 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1.4400 1.4700 1.3800 1.4300 25,000
1.5500 1.5600 1.4600 1.4800 23,100
1.4800 1.5800 1.4800 1.5500 35,600
1.4300 1.5300 1.4050 1.4800 36,700
Weekend
Weekend
1.4200 1.4800 1.3500 1.3700 41,300
1.3400 1.4500 1.3300 1.4000 53,800
1.3800 1.4150 1.3100 1.3100 33,300
1.3900 1.4500 1.3300 1.4100 26,800
1.3900 1.4400 1.3800 1.4200 20,300
Weekend
Weekend
1.5600 1.6400 1.3500 1.3800 99,800
1.2500 1.6300 1.2500 1.5600 401,500
1.3600 1.3800 1.2600 1.2700 49,500
1.3300 1.4600 1.2600 1.3800 61,300
1.3600 1.4350 1.3300 1.3300 31,700
Weekend
Weekend
1.4900 1.4900 1.3500 1.3900 51,200
1.5400 1.6150 1.5000 1.5200 58,500
1.6000 1.6800 1.4900 1.5300 80,100
1.6900 1.6900 1.6000 1.6000 75,800
1.8600 1.8600 1.6400 1.6700 111,400
Weekend
Weekend
2.0300 2.0500 1.8500 1.8500 67,400
1.9400 2.0400 1.9400 1.9800 22,200
1.9500 1.9600 1.9100 1.9300 25,400
2.0900 2.1100 1.9600 1.9800 39,000
1.9200 2.1700 1.8830 2.0600 88,500
Weekend
Weekend
No trading
1.9600 2.0580 1.8750 1.8800 34,600
1.9200 2.0990 1.9100 1.9750 31,100
1.9170 1.9900 1.9170 1.9300 28,700
1.9800 2.1000 1.8600 1.9300 73,300
Weekend
Weekend
1.8100 2.0800 1.8100 2.0300 91,100
1.9400 2.0500 1.8100 1.8200 55,300
2.0700 2.1000 1.9300 1.9400 39,700
2.0600 2.1900 2.0000 2.1200 39,000
2.2000 2.2600 2.1200 2.1400 35,700
Weekend
Weekend
No trading
2.3000 2.3500 2.2100 2.2200 39,900
2.1200 2.3980 2.1200 2.2900 71,000
2.1200 2.2400 2.0900 2.1100 30,200
2.1700 2.2390 2.1100 2.1400 67,900
Weekend
Weekend
2.0500 2.2300 1.9810 2.0900 54,300
2.0600 2.1100 1.9800 2.0600 47,800
1.9700 2.1100 1.9500 1.9900 77,700
2.1100 2.1840 1.9100 2.0200 89,300
2.1500 2.2400 2.0800 2.1100 87,400
Weekend
Weekend
2.2900 2.3100 2.0200 2.1000 98,300
2.3400 2.3890 2.2500 2.3100 62,500
2.5500 2.5980 2.2500 2.2600 136,500
2.5820 2.7400 2.5100 2.5600 113,500
2.4900 2.7650 2.4500 2.5600 255,400
Weekend
Weekend
2.4700 2.5300 2.4000 2.4900 90,700
2.1800 2.4900 2.1500 2.4600 103,500
2.2800 2.2800 2.1500 2.2100 68,500
2.4000 2.4500 2.2200 2.2500 98,800
No trading
Weekend
Weekend
2.2500 2.4490 2.2450 2.4400 128,000
2.1900 2.4300 2.1100 2.2500 247,900
1.9600 2.1700 1.9400 2.1600 118,500
2.1400 2.1450 1.8710 1.9900 169,500
2.1400 2.2500 2.0400 2.1100 128,800
Weekend
Weekend
2.2800 2.2800 2.0300 2.1600 175,100
19 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
2.2400 2.3500 2.1500 2.2700 196,700
2.2500 2.2800 2.2000 2.2600 123,600
2.3900 2.4590 2.1700 2.2900 165,100
2.2500 2.6200 2.1800 2.4200 368,800
Weekend
Weekend
2.5700 2.5700 2.1000 2.2200 312,300
2.8400 2.9900 2.5300 2.5750 275,800
18 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
3.0200 3.0200 2.9000 2.9100 165,700
3.2000 3.3000 2.8060 2.8900 253,500
3.2800 3.3300 3.1030 3.2700 175,800
Weekend
Weekend
3.2200 3.4800 3.0700 3.2800 252,100
3.8200 3.9780 2.9000 3.0700 497,700
4.5000 4.5250 4.0000 4.0000 233,616
17 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
5.5000 5.8000 4.2750 4.4500 447,684
16 · 8-K Pre-market · 07:15 ET CURRENT REPORT ↗ 15 · 10-Q Pre-market · 07:01 ET QUARTERLY REPORT ↗
6.9750 7.0250 6.5750 6.7000 30,184
Weekend
Weekend
6.7500 7.1250 6.7000 6.9500 45,032
6.8750 6.9250 6.5000 6.7750 52,304
6.8750 7.2250 6.8000 6.9750 46,420
6.9000 7.3250 6.8250 7.0000 54,632
7.1250 7.2500 6.9000 7.0750 40,484
Weekend
Weekend
7.5000 7.6250 7.2750 7.3750 50,804
7.2250 7.2500 6.7750 7.1250 44,880
6.9750 7.2250 6.7500 7.0250 41,888
6.7750 7.2500 6.2500 6.8750 56,108
6.2250 6.7500 6.0000 6.7500 67,156
Weekend
Weekend
6.2750 6.4250 6.0500 6.1250 33,592
6.2500 6.3500 5.9500 6.3500 25,140
6.3500 6.4750 6.0000 6.2500 34,480
6.3250 6.3500 5.8250 6.2000 42,312
6.4000 6.5000 6.1250 6.4750 49,260
Weekend
Weekend
No trading
6.2750 6.4500 6.0250 6.2500 41,704
6.1500 6.4500 6.0000 6.3750 55,216
5.8250 6.2500 5.5750 6.0750 78,952
6.2000 6.2500 5.7500 5.7500 60,860
Weekend
Weekend
6.6250 6.6750 5.6250 5.7750 116,116
7.1250 7.2500 6.5000 6.6750 64,128
7.4000 7.5000 6.9500 7.1250 72,824
7.6250 7.6250 7.1250 7.2500 29,252
7.4500 7.6750 7.3500 7.6250 28,832
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
7.7750 7.8250 7.2500 7.5500 60,544
7.7500 7.8750 7.4000 7.8250 62,988
8.5000 8.5000 7.8750 8.0750 38,544
8.1500 8.6000 8.0250 8.5000 73,276
7.7750 8.2500 7.7750 7.9750 71,896
Weekend
Weekend
7.7250 8.6750 7.5000 7.8000 123,648
7.5000 7.5250 7.2500 7.5250 79,540
13 · 8-K Pre-market · 08:46 ET CURRENT REPORT ↗ 12 · 10-K Pre-market · 08:31 ET ANNUAL REPORT ↗
7.5000 7.7500 7.2750 7.5250 34,892
7.1750 7.6500 7.0250 7.5000 49,752
7.1000 7.3250 6.9000 7.1750 65,256
Weekend
Weekend
7.3750 7.4500 7.1250 7.1500 45,068
7.6250 7.8000 7.2500 7.4000 75,556
7.6000 7.7500 7.4500 7.5000 42,388
7.7500 7.8000 7.1250 7.5500 63,532
7.7500 8.0500 7.7000 7.8500 47,556
Weekend
Weekend
8.4500 8.7250 7.9000 7.9500 46,576
11 · 8-K Pre-market · 08:51 ET CURRENT REPORT ↗
8.4000 8.6250 8.1500 8.4500 45,080
8.5250 8.7250 8.3000 8.4000 48,220
7.5250 8.5750 7.5250 8.1750 117,648
7.5000 7.9250 7.4000 7.5000 68,740
Weekend
Weekend
7.6500 8.2500 7.6000 7.6000 55,608
7.7500 7.9250 7.6250 7.7750 24,500
7.7500 8.1250 7.5250 7.7750 39,336
7.7750 7.8250 7.3250 7.7500 49,208
No trading
Weekend
Weekend
7.6750 8.0750 7.6250 7.7750 27,636
8.1750 8.2500 7.5000 7.7500 86,288
8.8250 9.0000 8.0500 8.1500 97,888
10 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗ 9 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
9.2000 9.5500 8.5750 8.7250 58,508
9.0750 9.2500 8.7000 9.1500 42,428
Weekend
Weekend
9.2750 9.2750 8.1750 8.9750 95,976
8.8250 8.8750 7.1000 7.8250 103,108
9.3500 9.3750 8.6500 9.0250 82,176
9.6750 9.7250 8.6250 9.3750 147,324
9.2500 10.0000 9.2500 9.6000 76,336
Weekend
Weekend
9.7500 9.9250 9.4000 9.4500 78,948
10.2500 10.2500 9.5250 9.9500 129,180
10.5250 10.6250 10.1750 10.3000 53,824
10.2000 10.6000 10.0500 10.4500 108,624
10.5750 10.7250 10.0500 10.0750 131,672
Weekend
Weekend
10.8250 11.0750 10.5000 10.6750 103,396
11.1500 11.5000 11.0250 11.0750 83,100
10.7500 11.2500 10.4250 10.8500 102,372
11.0000 11.3500 10.7750 10.9250 88,484
No trading
Weekend
Weekend
11.5000 11.7250 11.1000 11.2000 124,568
11.7000 11.8000 11.0000 11.4250 98,284
11.2500 11.8750 11.2500 11.8000 97,068
11.9500 12.0000 11.0000 11.4750 171,428
12.4000 12.4750 10.6250 11.9750 309,336
Weekend
Weekend
12.4500 13.7500 11.6000 13.2500 1,140,760
11.1250 11.4500 10.8750 11.3500 381,236
11.5000 11.7500 10.8500 11.0750 134,956
11.2500 11.5500 11.0000 11.5250 99,356
11.0000 11.5000 10.6250 11.5000 179,848
Weekend
Weekend
10.5000 11.6500 10.2500 11.6500 200,772
No trading
10.8250 10.8500 10.0750 10.4250 251,628
10.2500 11.0000 10.2500 10.8750 183,608
11.3250 11.3500 10.3750 10.3750 221,200
Weekend
Weekend
11.7500 11.8250 10.7500 11.6250 204,080
No trading
11.4750 12.0500 10.7000 11.3250 249,292
8 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗ 7 · 424B5 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
14.6000 15.0250 12.0000 12.6750 2,260,484
6 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
11.5000 12.3750 11.3750 11.6000 1,166,612
Weekend
Weekend
11.2500 11.6250 11.0000 11.0000 116,096
10.7500 11.7250 10.7500 10.8500 100,628
11.4750 11.9750 10.7500 10.7500 92,284
11.3750 12.0750 11.2500 11.3750 85,856
12.2500 12.6500 11.2500 11.2500 152,068
Weekend
Weekend
12.8500 13.3750 12.4500 12.4500 82,948
13.0250 13.2000 12.5000 12.9500 108,900
13.8750 13.8750 13.0250 13.0250 77,224
13.2250 14.0000 13.1500 13.9500 122,248
13.3500 13.7500 12.8250 13.1500 127,296
Weekend
Weekend
14.0750 14.2000 13.0000 13.3500 106,376
12.9250 14.2750 12.8750 14.0250 191,428
12.5000 13.0500 12.3000 12.9500 83,432
12.8000 13.1750 12.5000 12.8500 77,340
13.0500 13.0750 12.0250 12.7250 102,016
Weekend
Weekend
13.5000 13.5000 12.7000 13.0500 116,656
No trading
14.5500 14.8750 12.8250 12.9500 362,136
12.2250 13.8250 11.2500 13.2250 314,180
5 · 8-K Pre-market · 07:46 ET CURRENT REPORT ↗
11.0750 12.7000 11.0000 11.8750 173,348
Weekend
Weekend
10.2750 11.5000 10.2750 11.4000 131,552
11.3500 11.7500 10.2500 10.3750 208,996
11.7750 12.2250 10.8750 11.3750 140,628
4 · 8-K After-hours · 16:46 ET CURRENT REPORT ↗
11.0000 12.2750 11.0000 11.5000 177,444
12.5000 12.5000 11.1250 11.1500 298,076
Weekend
Weekend
12.0000 12.5250 11.7500 11.9750 170,508
3 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
13.7500 14.4000 12.1250 12.5000 248,744
15.5000 16.2000 14.0250 14.4750 664,332
2 · 8-K Pre-market · 07:45 ET CURRENT REPORT ↗ 1 · 10-Q Pre-market · 07:31 ET QUARTERLY REPORT ↗
12.5000 14.3750 12.4250 14.0750 265,568
12.5250 13.5000 12.4500 12.8500 181,560
Weekend
Weekend
12.2000 12.6750 11.6000 12.3500 237,556
13.5000 13.8250 12.2750 12.7000 250,228
13.0000 13.7500 12.7500 13.2500 215,456
12.9250 15.0000 12.8250 13.0250 357,296
14.5500 14.7250 13.0250 13.5250 354,804
Weekend
Weekend
15.5000 16.2000 14.6250 15.5000 275,668
16.2500 16.5750 12.5000 14.9250 580,156
18.2500 18.8750 16.7500 17.2500 453,112
19.5000 19.7500 16.2500 18.1000 751,912
22.5000 23.2500 18.8000 19.4000 1,290,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
33 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
32 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
31 8-K/A AMENDMENT NO. 2 TO FORM 8-K (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
30 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
29 DEFA14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 20:32 ET Summarise
28 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
27 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
26 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
21 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
15 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
12 10-K ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise