Airgain, Inc AIRG

Open calendar →

Airgain, Inc. - Common Stock · Company · Nasdaq · Technology / Communication Equipment

Paper trade (simulated — no real money)

Fill: USD 4.0500 · FX 1 USD = 1.278120 SGD · about SGD 5.1764 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.93 → 4.05 · 3.1%
7.3905.2303.070 1,2 3,4 5 6 7 8,9 10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.0100 4.1600 3.9900 4.0500 21,000
4.0600 4.1800 3.9610 4.0200 25,300
4.0200 4.1700 3.9800 4.0700 32,100
4.0100 4.1050 3.9500 4.0000 28,900
4.0700 4.1100 3.9900 4.0000 31,500
Weekend
Weekend
4.2200 4.2750 4.0500 4.0500 27,100
4.0600 4.2300 3.9100 4.1900 110,000
4.1700 4.2550 3.9900 4.0500 66,700
4.1100 4.2200 4.0700 4.2200 58,900
4.0600 4.1350 4.0000 4.0600 29,200
Weekend
Weekend
4.0000 4.0780 3.9600 4.0400 40,500
4.1000 4.2300 3.9400 3.9800 89,200
4.2500 4.2800 4.1000 4.1200 35,800
4.2200 4.3600 4.1000 4.2100 40,700
4.6300 4.7140 4.1000 4.2000 128,900
Weekend
Weekend
4.2600 4.6800 4.2050 4.6100 103,100
13 · 8-K After market open · 12:03 ET 8-K ↗
4.9600 4.9600 4.0600 4.2500 267,100
5.2000 5.2050 4.8000 4.9600 130,200
5.1500 5.3440 5.0800 5.2000 30,100
5.1000 5.3250 5.1000 5.1500 20,700
Weekend
Weekend
5.2500 5.3000 5.1400 5.1400 30,100
5.3000 5.4700 5.2100 5.2500 15,800
5.3300 5.3600 5.2400 5.2400 15,900
5.3200 5.4000 5.2400 5.3300 77,100
5.4100 5.4500 5.2400 5.3600 61,000
Weekend
Weekend
5.2600 5.4640 5.2500 5.3500 39,800
5.5100 5.6290 5.2600 5.2600 28,700
5.2800 5.4920 5.1850 5.3300 33,700
5.2900 5.5200 5.1800 5.2300 15,200
5.3500 5.3500 5.1900 5.1900 29,100
Weekend
Weekend
5.3900 5.4900 5.2800 5.3900 59,500
5.2000 5.3700 5.2000 5.3700 28,400
5.4300 5.4650 5.2500 5.2800 26,700
5.2100 5.6400 5.2100 5.4700 49,100
No trading
Weekend
Weekend
5.2500 5.3950 5.2100 5.2500 49,100
5.2000 5.3300 5.0600 5.2500 84,300
5.0900 5.1700 5.0200 5.0200 25,800
5.2300 5.2660 4.9400 5.0200 99,200
5.1600 5.4000 5.0100 5.2600 125,200
Weekend
Weekend
5.2600 5.3100 5.1300 5.1600 44,500
5.3500 5.3950 5.2500 5.2600 43,100
5.3500 5.5000 5.2900 5.3500 36,400
5.3200 5.3600 5.1800 5.3200 54,100
5.4400 5.4750 5.2200 5.2200 57,700
Weekend
Weekend
5.3400 5.5850 5.3150 5.3800 79,600
5.4000 5.5790 5.2500 5.3300 72,900
5.4300 5.5500 5.3000 5.4400 47,300
5.3500 5.4670 5.2000 5.4100 55,600
5.5000 5.5950 5.3900 5.4100 71,800
Weekend
Weekend
5.2100 5.5500 5.1800 5.5100 67,200
5.3000 5.4300 5.1700 5.1700 56,800
5.3400 5.4400 5.2900 5.2900 72,300
5.4400 5.5350 5.3000 5.3400 68,000
5.4600 5.5900 5.4000 5.4700 99,200
Weekend
Weekend
5.7000 5.8000 5.5200 5.5300 79,700
5.8000 5.8400 5.4300 5.7000 100,000
12 · 10-Q After-hours · 16:45 ET 10-Q ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
5.8400 5.9850 5.6300 5.7200 69,600
5.7400 5.8730 5.7200 5.7500 65,700
5.7400 5.9600 5.6900 5.6900 57,100
Weekend
Weekend
5.8400 5.9700 5.7400 5.7900 25,900
5.6200 5.8300 5.6200 5.7400 91,100
5.6800 5.7300 5.4900 5.6100 94,100
5.7500 5.8800 5.6700 5.6700 49,300
5.8500 5.9720 5.5200 5.7400 131,000
Weekend
Weekend
6.0600 6.0700 5.8500 5.8600 54,000
5.9300 6.1050 5.9100 6.0700 99,600
5.9300 6.0600 5.8750 5.9300 80,000
5.9800 6.0700 5.9100 5.9400 53,700
5.9900 6.3400 5.8600 5.9350 121,900
Weekend
Weekend
6.0100 6.3000 5.9600 5.9900 135,300
6.1200 6.3050 6.0000 6.0900 86,900
6.2200 6.2200 5.9800 6.1200 85,300
5.9300 6.2200 5.9200 6.1850 65,900
6.0100 6.1700 5.8550 5.9300 64,400
Weekend
Weekend
5.8600 6.2400 5.8200 6.0100 95,800
5.8200 6.1500 5.8200 5.8800 94,400
5.8900 6.0100 5.7850 5.8000 48,500
6.1900 6.2820 5.9100 5.9400 72,300
6.2200 6.4050 6.0700 6.2200 37,100
Weekend
Weekend
No trading
6.5000 6.6200 5.8900 6.1900 126,800
6.3000 6.6650 6.1000 6.4800 43,400
6.2400 6.4000 6.2110 6.3000 50,600
6.2300 6.3950 6.1500 6.2300 61,000
Weekend
Weekend
6.1400 6.3800 6.0400 6.2300 60,400
6.2200 6.3000 6.1120 6.1600 59,900
6.4000 6.4000 6.1200 6.2100 87,200
6.5300 6.6210 6.3700 6.3800 55,800
6.7800 6.8200 6.6000 6.7000 67,100
Weekend
Weekend
No trading
6.7600 7.0900 6.5100 6.7800 92,000
6.8300 6.9650 6.7250 6.7600 58,100
6.9600 7.2000 6.8300 6.8300 107,800
6.9700 7.2700 6.8800 6.9000 110,300
Weekend
Weekend
6.7800 7.1500 6.7400 6.9000 72,700
10 · 8-K After market open · 11:47 ET 8-K ↗
6.8000 6.8500 6.6600 6.7400 47,300
6.7900 7.0000 6.7100 6.7100 52,900
7.0100 7.2390 6.6570 6.8400 93,700
6.9200 7.0100 6.8000 6.9700 76,000
Weekend
Weekend
7.1800 7.1800 6.6200 6.7900 127,000
6.9000 7.3000 6.8800 7.2200 79,200
7.4100 7.4600 6.8500 6.9400 167,800
7.1200 7.6580 7.1200 7.3900 214,000
7.0400 7.2000 6.9200 7.1000 81,400
Weekend
Weekend
7.1900 7.2150 6.8700 6.9700 94,400
7.0500 7.2500 6.7300 7.2500 257,600
7.0300 7.1300 6.9000 7.0000 65,000
7.1300 7.2500 6.7770 7.0000 125,400
No trading
Weekend
Weekend
6.8400 7.2250 6.8100 7.0950 186,000
6.9700 7.0300 6.8600 6.8600 33,600
6.7200 7.1000 6.7200 6.9650 149,500
6.6400 6.9150 6.6400 6.7200 54,000
6.8000 6.8800 6.4200 6.7100 78,900
Weekend
Weekend
7.0000 7.0000 6.7000 6.8400 73,300
6.7200 7.0000 6.5200 6.9900 100,700
6.9300 6.9300 6.4700 6.6500 179,200
7.0500 7.1650 6.6400 6.9300 157,600
7.1700 7.1830 6.7750 7.0500 205,500
Weekend
Weekend
7.3000 7.3000 6.9400 7.1300 190,100
6.8700 7.3900 6.5000 7.2500 188,300
9 · 10-Q After-hours · 16:30 ET 10-Q ↗ 8 · 8-K After-hours · 16:10 ET 8-K ↗
7.0500 7.2500 6.9800 7.0500 89,700
7.1400 7.2700 6.9600 7.1300 67,300
7.2000 7.2800 7.0500 7.1400 55,100
Weekend
Weekend
7.0300 7.2000 6.9900 7.1900 63,800
7 · DEFA14A Next filing day · accepted 30 Apr, 18:10 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:58 ET DEF 14A ↗
6.9300 7.2000 6.8200 7.0700 151,900
6.7300 7.0000 6.4500 6.9800 102,400
6.7000 6.8600 6.5590 6.7400 95,300
6.7700 6.8800 6.6500 6.7300 44,100
Weekend
Weekend
6.6600 6.8400 6.4500 6.7600 193,000
6.3900 6.6700 6.2700 6.6000 86,900
6.4100 6.4900 6.2100 6.3900 95,500
5 · 8-K After-hours · 16:08 ET 8-K ↗
6.5600 6.7100 6.3000 6.3700 73,900
6.3500 6.7100 6.3500 6.4400 83,900
Weekend
Weekend
6.2100 6.7100 6.2100 6.5300 98,700
6.1400 6.2400 5.9900 6.2400 104,500
6.0300 6.1050 5.9350 6.0000 74,000
6.2200 6.2200 5.9200 6.0400 80,400
6.1800 6.2200 5.9900 6.1200 65,500
Weekend
Weekend
6.1600 6.2100 5.9750 6.1800 119,400
5.8300 6.1500 5.6800 6.1100 92,800
5.5700 6.0100 5.5200 5.8000 232,600
5.3500 5.5100 5.2510 5.4400 100,700
5.4000 5.6580 5.2500 5.3100 103,900
Weekend
Weekend
No trading
5.3300 5.6000 5.1600 5.4400 68,200
5.5100 5.6150 5.2600 5.2600 72,000
5.5900 5.6700 5.4800 5.5000 57,500
5.4000 5.7650 5.3200 5.4600 132,700
Weekend
Weekend
5.3600 5.4700 5.2800 5.3300 93,600
5.3400 5.5000 5.3200 5.3700 58,200
5.4200 5.5590 5.2250 5.3800 68,600
5.1300 5.5800 5.1300 5.3800 98,100
4.6600 5.4070 4.4780 5.1500 186,000
Weekend
Weekend
4.4700 4.8680 4.4400 4.7700 453,900
3.7500 4.1700 3.7500 3.9400 116,000
4.0500 4.1900 3.8200 3.8300 67,600
4.0130 4.2300 3.8800 4.1700 53,700
3.9800 4.0760 3.9250 3.9600 15,700
Weekend
Weekend
4.0300 4.0500 3.9700 4.0200 21,100
4.0400 4.1000 3.9900 4.0200 20,200
4.0300 4.0400 3.9000 3.9900 27,300
4.0300 4.0700 3.9300 4.0300 44,600
4.1400 4.1400 3.9500 4.0400 24,900
Weekend
Weekend
4.0400 4.2400 4.0000 4.1300 118,000
4.1400 4.2700 4.0600 4.1000 90,800
4.2000 4.3190 4.1000 4.1300 78,900
4.2900 4.4270 4.2000 4.2100 46,400
4.1200 4.4100 4.1200 4.3900 25,600
Weekend
Weekend
4.1300 4.3900 4.0600 4.2000 57,900
4 · 10-K After-hours · 16:16 ET 10-K ↗ 3 · 8-K After-hours · 16:06 ET 8-K ↗
4.7700 5.1370 4.5700 4.6350 28,500
4.7500 4.8700 4.6000 4.7250 23,000
5.0400 5.1400 4.8150 4.8300 43,600
4.9700 5.2500 4.6500 5.0600 508,600
Weekend
Weekend
5.0900 5.2800 5.0500 5.1200 33,500
5.2400 5.2400 5.0900 5.1400 13,900
5.2600 5.4200 5.0700 5.3300 31,100
5.6200 5.6200 5.0400 5.3200 46,600
No trading
Weekend
Weekend
5.3300 5.6300 5.3300 5.5800 28,600
5.4000 5.5400 5.1900 5.2800 35,000
5.5000 5.5960 5.2000 5.4000 30,400
4.9900 5.4900 4.9500 5.4700 57,500
4.8800 5.0600 4.8050 4.9600 46,900
Weekend
Weekend
4.7600 4.9900 4.6600 4.8800 49,900
4.6800 4.8800 4.6550 4.6800 41,800
4.8200 4.8500 4.6600 4.6800 24,600
4.3350 4.8200 4.2800 4.7700 107,700
4.2100 4.3000 4.2100 4.2700 20,500
Weekend
Weekend
4.2200 4.2940 4.1200 4.2200 104,600
4.4200 4.4200 4.2000 4.2400 37,500
4.5900 4.6200 4.3500 4.4000 36,000
4.5400 4.6600 4.4600 4.5400 30,300
4.5500 4.6220 4.4500 4.5100 35,900
Weekend
Weekend
4.4200 4.6000 4.3500 4.5500 34,000
4.3000 4.4200 4.2000 4.4100 170,900
4.1300 4.6390 4.0100 4.3500 90,800
4.1100 4.2200 3.9500 4.0700 91,700
No trading
Weekend
Weekend
4.1400 4.4530 4.1400 4.2300 50,900
4.1000 4.2300 3.9950 4.1200 39,700
3.9900 4.1000 3.8750 4.0500 75,700
4.0000 4.0000 3.8800 3.9900 99,900
4.0500 4.1050 4.0000 4.0000 6,300
Weekend
Weekend
4.0460 4.1000 4.0040 4.0300 9,600
4.0200 4.0700 3.9910 4.0450 16,300
4.0300 4.1000 4.0200 4.0200 20,700
4.1100 4.2100 4.0050 4.0800 11,900
4.0300 4.1200 4.0000 4.0700 12,900
Weekend
Weekend
4.0700 4.1170 3.9400 4.0800 16,200
No trading
3.9900 4.1000 3.9700 4.0600 39,400
3.9500 4.0000 3.8500 4.0000 76,900
3.9500 4.0000 3.6900 3.9900 71,500
Weekend
Weekend
3.9300 4.0000 3.9100 4.0000 10,200
No trading
3.9600 4.0100 3.9000 3.9500 13,100
3.9800 4.0100 3.9200 4.0100 45,900
4.0000 4.0500 3.9300 4.0000 10,900
Weekend
Weekend
3.9600 4.0300 3.9600 4.0200 13,100
3.9000 4.0500 3.7950 4.0300 13,800
3.9020 3.9950 3.9000 3.9500 11,800
4.0040 4.0500 3.8910 3.9500 16,300
4.0100 4.0600 3.9100 4.0500 51,500
Weekend
Weekend
4.0250 4.0600 3.8600 4.0500 35,600
3.9500 4.0750 3.9500 3.9600 37,600
3.9500 4.0500 3.9500 3.9500 34,800
3.9900 4.0400 3.9630 4.0300 10,900
3.9500 4.1200 3.9500 4.0100 74,600
Weekend
Weekend
4.0000 4.0300 3.9400 3.9500 19,700
3.9300 4.0600 3.9200 3.9900 37,400
3.9000 4.1950 3.9000 3.9500 41,000
4.0600 4.1100 3.9700 3.9700 30,900
4.0900 4.1300 4.0100 4.0400 31,200
Weekend
Weekend
4.1700 4.1900 4.0100 4.0700 15,200
No trading
4.0100 4.1700 4.0100 4.0600 15,100
4.0500 4.1300 4.0000 4.1000 14,000
4.2900 4.4230 4.0900 4.1300 32,000
Weekend
Weekend
4.2800 4.4900 3.9050 4.2900 62,800
4.0200 4.4700 3.7000 4.3700 103,700
4.1230 4.2400 4.0400 4.1100 21,900
4.0300 4.3300 4.0300 4.1700 86,000
3.6300 4.2900 3.6300 4.0100 83,700
Weekend
Weekend
3.0000 3.8500 3.0000 3.6500 292,200
3.7400 3.7800 3.0400 3.0700 140,600
2 · 10-Q After-hours · 17:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:35 ET 8-K ↗
4.0520 4.0900 3.8200 3.8200 53,300
4.0600 4.1000 3.9200 3.9850 97,200
4.0600 4.2200 4.0000 4.0100 45,800
Weekend
Weekend
4.0400 4.1800 4.0400 4.0800 15,500
4.0900 4.2100 4.0600 4.0700 20,600
4.1900 4.3500 4.0700 4.1500 57,600
4.2000 4.3490 4.1300 4.1300 10,500
4.2100 4.2900 4.2100 4.2200 14,500
Weekend
Weekend
4.1300 4.3600 3.9500 4.3000 69,600
4.1100 4.2200 4.0110 4.0200 9,300
4.1700 4.3200 4.1100 4.1700 61,600
3.9800 4.1900 3.9800 4.1500 23,800
4.1000 4.1880 3.9300 3.9300 39,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:10 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise