Airgain, Inc AIRG

Open calendar →

Airgain, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.8600 · FX 1 USD = 1.288650 SGD · about SGD 7.5515 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.80 → 5.86 · 22.1%
7.3905.2303.070 1,2 3,4 5,6 7 8 9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0600 6.0700 5.8500 5.8600 54,000
5.9300 6.1050 5.9100 6.0700 99,600
5.9300 6.0600 5.8750 5.9300 80,000
5.9800 6.0700 5.9100 5.9400 53,700
5.9900 6.3400 5.8600 5.9350 121,900
Weekend
Weekend
6.0100 6.3000 5.9600 5.9900 135,300
6.1200 6.3050 6.0000 6.0900 86,900
6.2200 6.2200 5.9800 6.1200 85,300
5.9300 6.2200 5.9200 6.1850 65,900
6.0100 6.1700 5.8550 5.9300 64,400
Weekend
Weekend
5.8600 6.2400 5.8200 6.0100 95,800
5.8200 6.1500 5.8200 5.8800 94,400
5.8900 6.0100 5.7850 5.8000 48,500
6.1900 6.2820 5.9100 5.9400 72,300
6.2200 6.4050 6.0700 6.2200 37,100
Weekend
Weekend
No trading
6.5000 6.6200 5.8900 6.1900 126,800
6.3000 6.6650 6.1000 6.4800 43,400
6.2400 6.4000 6.2110 6.3000 50,600
6.2300 6.3950 6.1500 6.2300 61,000
Weekend
Weekend
6.1400 6.3800 6.0400 6.2300 60,400
6.2200 6.3000 6.1120 6.1600 59,900
6.4000 6.4000 6.1200 6.2100 87,200
6.5300 6.6210 6.3700 6.3800 55,800
6.7800 6.8200 6.6000 6.7000 67,100
Weekend
Weekend
No trading
6.7600 7.0900 6.5100 6.7800 92,000
6.8300 6.9650 6.7250 6.7600 58,100
6.9600 7.2000 6.8300 6.8300 107,800
6.9700 7.2700 6.8800 6.9000 110,300
Weekend
Weekend
6.7800 7.1500 6.7400 6.9000 72,700
12 · 8-K After market open · 11:47 ET 8-K ↗
6.8000 6.8500 6.6600 6.7400 47,300
6.7900 7.0000 6.7100 6.7100 52,900
7.0100 7.2390 6.6570 6.8400 93,700
6.9200 7.0100 6.8000 6.9700 76,000
Weekend
Weekend
7.1800 7.1800 6.6200 6.7900 127,000
6.9000 7.3000 6.8800 7.2200 79,200
7.4100 7.4600 6.8500 6.9400 167,800
7.1200 7.6580 7.1200 7.3900 214,000
7.0400 7.2000 6.9200 7.1000 81,400
Weekend
Weekend
7.1900 7.2150 6.8700 6.9700 94,400
7.0500 7.2500 6.7300 7.2500 257,600
7.0300 7.1300 6.9000 7.0000 65,000
7.1300 7.2500 6.7770 7.0000 125,400
No trading
Weekend
Weekend
6.8400 7.2250 6.8100 7.0950 186,000
6.9700 7.0300 6.8600 6.8600 33,600
6.7200 7.1000 6.7200 6.9650 149,500
6.6400 6.9150 6.6400 6.7200 54,000
6.8000 6.8800 6.4200 6.7100 78,900
Weekend
Weekend
7.0000 7.0000 6.7000 6.8400 73,300
6.7200 7.0000 6.5200 6.9900 100,700
6.9300 6.9300 6.4700 6.6500 179,200
7.0500 7.1650 6.6400 6.9300 157,600
7.1700 7.1830 6.7750 7.0500 205,500
Weekend
Weekend
7.3000 7.3000 6.9400 7.1300 190,100
6.8700 7.3900 6.5000 7.2500 188,300
11 · 10-Q After-hours · 16:30 ET 10-Q ↗ 10 · 8-K After-hours · 16:10 ET 8-K ↗
7.0500 7.2500 6.9800 7.0500 89,700
7.1400 7.2700 6.9600 7.1300 67,300
7.2000 7.2800 7.0500 7.1400 55,100
Weekend
Weekend
7.0300 7.2000 6.9900 7.1900 63,800
9 · DEFA14A Next filing day · accepted 30 Apr, 18:10 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:58 ET DEF 14A ↗
6.9300 7.2000 6.8200 7.0700 151,900
6.7300 7.0000 6.4500 6.9800 102,400
6.7000 6.8600 6.5590 6.7400 95,300
6.7700 6.8800 6.6500 6.7300 44,100
Weekend
Weekend
6.6600 6.8400 6.4500 6.7600 193,000
6.3900 6.6700 6.2700 6.6000 86,900
6.4100 6.4900 6.2100 6.3900 95,500
7 · 8-K After-hours · 16:08 ET 8-K ↗
6.5600 6.7100 6.3000 6.3700 73,900
6.3500 6.7100 6.3500 6.4400 83,900
Weekend
Weekend
6.2100 6.7100 6.2100 6.5300 98,700
6.1400 6.2400 5.9900 6.2400 104,500
6.0300 6.1050 5.9350 6.0000 74,000
6.2200 6.2200 5.9200 6.0400 80,400
6.1800 6.2200 5.9900 6.1200 65,500
Weekend
Weekend
6.1600 6.2100 5.9750 6.1800 119,400
5.8300 6.1500 5.6800 6.1100 92,800
5.5700 6.0100 5.5200 5.8000 232,600
5.3500 5.5100 5.2510 5.4400 100,700
5.4000 5.6580 5.2500 5.3100 103,900
Weekend
Weekend
No trading
5.3300 5.6000 5.1600 5.4400 68,200
5.5100 5.6150 5.2600 5.2600 72,000
5.5900 5.6700 5.4800 5.5000 57,500
5.4000 5.7650 5.3200 5.4600 132,700
Weekend
Weekend
5.3600 5.4700 5.2800 5.3300 93,600
5.3400 5.5000 5.3200 5.3700 58,200
5.4200 5.5590 5.2250 5.3800 68,600
5.1300 5.5800 5.1300 5.3800 98,100
4.6600 5.4070 4.4780 5.1500 186,000
Weekend
Weekend
4.4700 4.8680 4.4400 4.7700 453,900
3.7500 4.1700 3.7500 3.9400 116,000
4.0500 4.1900 3.8200 3.8300 67,600
4.0130 4.2300 3.8800 4.1700 53,700
3.9800 4.0760 3.9250 3.9600 15,700
Weekend
Weekend
4.0300 4.0500 3.9700 4.0200 21,100
4.0400 4.1000 3.9900 4.0200 20,200
4.0300 4.0400 3.9000 3.9900 27,300
4.0300 4.0700 3.9300 4.0300 44,600
4.1400 4.1400 3.9500 4.0400 24,900
Weekend
Weekend
4.0400 4.2400 4.0000 4.1300 118,000
4.1400 4.2700 4.0600 4.1000 90,800
4.2000 4.3190 4.1000 4.1300 78,900
4.2900 4.4270 4.2000 4.2100 46,400
4.1200 4.4100 4.1200 4.3900 25,600
Weekend
Weekend
4.1300 4.3900 4.0600 4.2000 57,900
6 · 10-K After-hours · 16:16 ET 10-K ↗ 5 · 8-K After-hours · 16:06 ET 8-K ↗
4.7700 5.1370 4.5700 4.6350 28,500
4.7500 4.8700 4.6000 4.7250 23,000
5.0400 5.1400 4.8150 4.8300 43,600
4.9700 5.2500 4.6500 5.0600 508,600
Weekend
Weekend
5.0900 5.2800 5.0500 5.1200 33,500
5.2400 5.2400 5.0900 5.1400 13,900
5.2600 5.4200 5.0700 5.3300 31,100
5.6200 5.6200 5.0400 5.3200 46,600
No trading
Weekend
Weekend
5.3300 5.6300 5.3300 5.5800 28,600
5.4000 5.5400 5.1900 5.2800 35,000
5.5000 5.5960 5.2000 5.4000 30,400
4.9900 5.4900 4.9500 5.4700 57,500
4.8800 5.0600 4.8050 4.9600 46,900
Weekend
Weekend
4.7600 4.9900 4.6600 4.8800 49,900
4.6800 4.8800 4.6550 4.6800 41,800
4.8200 4.8500 4.6600 4.6800 24,600
4.3350 4.8200 4.2800 4.7700 107,700
4.2100 4.3000 4.2100 4.2700 20,500
Weekend
Weekend
4.2200 4.2940 4.1200 4.2200 104,600
4.4200 4.4200 4.2000 4.2400 37,500
4.5900 4.6200 4.3500 4.4000 36,000
4.5400 4.6600 4.4600 4.5400 30,300
4.5500 4.6220 4.4500 4.5100 35,900
Weekend
Weekend
4.4200 4.6000 4.3500 4.5500 34,000
4.3000 4.4200 4.2000 4.4100 170,900
4.1300 4.6390 4.0100 4.3500 90,800
4.1100 4.2200 3.9500 4.0700 91,700
No trading
Weekend
Weekend
4.1400 4.4530 4.1400 4.2300 50,900
4.1000 4.2300 3.9950 4.1200 39,700
3.9900 4.1000 3.8750 4.0500 75,700
4.0000 4.0000 3.8800 3.9900 99,900
4.0500 4.1050 4.0000 4.0000 6,300
Weekend
Weekend
4.0460 4.1000 4.0040 4.0300 9,600
4.0200 4.0700 3.9910 4.0450 16,300
4.0300 4.1000 4.0200 4.0200 20,700
4.1100 4.2100 4.0050 4.0800 11,900
4.0300 4.1200 4.0000 4.0700 12,900
Weekend
Weekend
4.0700 4.1170 3.9400 4.0800 16,200
No trading
3.9900 4.1000 3.9700 4.0600 39,400
3.9500 4.0000 3.8500 4.0000 76,900
3.9500 4.0000 3.6900 3.9900 71,500
Weekend
Weekend
3.9300 4.0000 3.9100 4.0000 10,200
No trading
3.9600 4.0100 3.9000 3.9500 13,100
3.9800 4.0100 3.9200 4.0100 45,900
4.0000 4.0500 3.9300 4.0000 10,900
Weekend
Weekend
3.9600 4.0300 3.9600 4.0200 13,100
3.9000 4.0500 3.7950 4.0300 13,800
3.9020 3.9950 3.9000 3.9500 11,800
4.0040 4.0500 3.8910 3.9500 16,300
4.0100 4.0600 3.9100 4.0500 51,500
Weekend
Weekend
4.0250 4.0600 3.8600 4.0500 35,600
3.9500 4.0750 3.9500 3.9600 37,600
3.9500 4.0500 3.9500 3.9500 34,800
3.9900 4.0400 3.9630 4.0300 10,900
3.9500 4.1200 3.9500 4.0100 74,600
Weekend
Weekend
4.0000 4.0300 3.9400 3.9500 19,700
3.9300 4.0600 3.9200 3.9900 37,400
3.9000 4.1950 3.9000 3.9500 41,000
4.0600 4.1100 3.9700 3.9700 30,900
4.0900 4.1300 4.0100 4.0400 31,200
Weekend
Weekend
4.1700 4.1900 4.0100 4.0700 15,200
No trading
4.0100 4.1700 4.0100 4.0600 15,100
4.0500 4.1300 4.0000 4.1000 14,000
4.2900 4.4230 4.0900 4.1300 32,000
Weekend
Weekend
4.2800 4.4900 3.9050 4.2900 62,800
4.0200 4.4700 3.7000 4.3700 103,700
4.1230 4.2400 4.0400 4.1100 21,900
4.0300 4.3300 4.0300 4.1700 86,000
3.6300 4.2900 3.6300 4.0100 83,700
Weekend
Weekend
3.0000 3.8500 3.0000 3.6500 292,200
3.7400 3.7800 3.0400 3.0700 140,600
4 · 10-Q After-hours · 17:09 ET 10-Q ↗ 3 · 8-K After-hours · 16:35 ET 8-K ↗
4.0520 4.0900 3.8200 3.8200 53,300
4.0600 4.1000 3.9200 3.9850 97,200
4.0600 4.2200 4.0000 4.0100 45,800
Weekend
Weekend
4.0400 4.1800 4.0400 4.0800 15,500
4.0900 4.2100 4.0600 4.0700 20,600
4.1900 4.3500 4.0700 4.1500 57,600
4.2000 4.3490 4.1300 4.1300 10,500
4.2100 4.2900 4.2100 4.2200 14,500
Weekend
Weekend
4.1300 4.3600 3.9500 4.3000 69,600
4.1100 4.2200 4.0110 4.0200 9,300
4.1700 4.3200 4.1100 4.1700 61,600
3.9800 4.1900 3.9800 4.1500 23,800
4.1000 4.1880 3.9300 3.9300 39,900
Weekend
Weekend
4.1000 4.1350 4.0400 4.1200 20,700
4.0700 4.2500 4.0700 4.0800 22,200
4.1000 4.2400 4.0500 4.0800 25,900
4.1100 4.2990 4.1100 4.1300 14,900
4.1600 4.2200 4.0700 4.1700 30,300
Weekend
Weekend
4.0900 4.1430 4.0800 4.0800 12,900
4.1410 4.1800 4.0500 4.1300 22,600
4.1800 4.1800 4.1000 4.1300 17,500
4.0300 4.1500 4.0300 4.1100 8,700
4.2700 4.2700 3.9800 4.1000 30,000
Weekend
Weekend
4.2100 4.3300 4.1500 4.1800 80,800
4.1500 4.2600 4.1000 4.2000 29,600
4.0700 4.2990 4.0700 4.2100 45,800
4.2100 4.3860 4.0600 4.0600 40,200
4.2300 4.3800 4.1500 4.1700 98,000
Weekend
Weekend
4.1900 4.2700 4.1000 4.1700 85,000
4.2700 4.3500 4.1600 4.1600 16,000
4.2680 4.3000 4.2200 4.2200 43,100
4.1900 4.3400 4.1400 4.3400 32,400
4.1600 4.2250 4.1200 4.1600 17,900
Weekend
Weekend
4.1400 4.1850 4.0710 4.1100 16,300
4.0900 4.1870 4.0750 4.1700 9,300
4.2700 4.3300 4.1400 4.1700 23,500
4.3000 4.3250 4.2000 4.2700 31,600
4.4000 4.4400 4.3590 4.4400 16,200
Weekend
Weekend
4.4400 4.4400 4.2500 4.3000 48,200
4.3100 4.4200 4.2450 4.4000 65,400
4.2700 4.3600 4.2500 4.2800 10,400
4.3200 4.3900 4.1500 4.3200 31,500
4.1800 4.3100 4.0300 4.3100 175,000
Weekend
Weekend
4.1500 4.2200 4.1100 4.1100 18,900
4.1600 4.1800 4.1000 4.1500 17,100
4.2400 4.4010 4.1500 4.1650 18,100
4.3100 4.3110 4.1800 4.2150 17,100
4.3800 4.4920 4.3100 4.3100 20,900
Weekend
Weekend
4.3200 4.5000 4.3200 4.3700 11,600
4.1700 4.2880 4.1010 4.2500 18,200
4.1500 4.4260 4.1100 4.2200 14,600
4.1800 4.3500 4.0600 4.1500 25,300
No trading
Weekend
Weekend
4.2800 4.3000 4.1440 4.2400 17,400
4.2200 4.3500 4.1800 4.2700 18,400
4.4100 4.4100 4.1200 4.1800 31,200
4.2700 4.4320 4.2700 4.3500 8,900
4.3400 4.5000 4.2500 4.3150 45,100
Weekend
Weekend
4.2900 4.4900 4.2600 4.3300 12,300
4.4600 4.6190 4.2300 4.2600 58,000
4.4400 4.5500 4.3800 4.4700 26,000
4.4700 4.5700 4.4300 4.5200 6,900
4.3500 4.7250 4.3500 4.5300 43,200
Weekend
Weekend
4.6700 4.7600 4.4000 4.5000 105,000
4.5500 4.7490 4.5460 4.6600 12,500
4.5700 4.7500 4.5200 4.5500 9,700
4.4100 4.6200 4.4000 4.5100 13,400
4.5100 4.6300 4.5100 4.5100 9,200
Weekend
Weekend
4.3500 4.4210 4.2040 4.4200 25,500
4.5000 4.8400 4.3300 4.3300 21,400
2 · 10-Q After-hours · 16:45 ET 10-Q ↗ 1 · 8-K After-hours · 16:20 ET 8-K ↗
4.5000 4.5000 4.2700 4.3300 18,600
4.5000 4.7500 4.5000 4.5200 11,500
4.4000 4.8200 4.3000 4.4300 25,000
Weekend
Weekend
4.4000 4.5500 4.3000 4.4100 8,200
4.6500 4.9800 4.4600 4.4600 18,600
4.6000 5.0000 4.6000 4.7100 10,300
4.8000 4.8000 4.5020 4.5700 13,400
5.1500 5.1500 4.7700 4.8000 30,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:10 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise