AirJoule Technologies Corporation - Class A AIRJ

Open calendar →

AirJoule Technologies Corporation - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.1700 · FX 1 USD = 1.290100 SGD · about SGD 5.3797 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.37 → 4.17 · -4.6%
6.5904.5502.510 1 2,3,4 5 6,7,8,9 10,11 12,13 14 15,16 17,18 19 20 21,22 23,24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.4900 4.6410 4.1500 4.1700 1,840,800
4.6400 4.7200 4.2100 4.4800 2,502,600
4.3980 4.7700 4.3100 4.6000 6,157,400
3.6100 3.8400 3.5910 3.7700 611,900
3.8100 3.8300 3.5100 3.5600 970,400
Weekend
Weekend
3.7300 3.9050 3.6200 3.7400 954,200
3.9300 3.9500 3.6700 3.8500 1,060,300
4.0100 4.1900 3.8200 3.9900 852,900
4.0400 4.1880 3.9500 4.0100 847,600
4.2400 4.3000 3.9250 3.9600 1,253,100
Weekend
Weekend
4.5400 4.5600 4.2500 4.3000 536,300
4.6000 4.6100 4.4500 4.5500 626,500
4.4000 4.5250 4.2400 4.5100 1,031,400
4.8600 4.9500 4.4500 4.5250 1,037,300
4.9300 5.2500 4.9100 4.9500 803,000
Weekend
Weekend
No trading
5.3100 5.4500 4.6610 4.8350 1,505,100
5.4600 5.5200 5.1200 5.1800 1,816,800
4.7000 5.6300 4.6800 5.5400 2,963,200
4.6100 4.7800 4.5050 4.6000 710,600
Weekend
Weekend
4.6000 4.6400 4.3900 4.5600 1,863,800
5.0500 5.2000 4.6200 4.7250 1,217,900
5.0300 5.2700 4.7100 4.9600 1,787,500
4.5850 5.3300 4.5850 5.0300 1,766,500
4.9850 5.1700 4.7210 4.8800 1,793,500
Weekend
Weekend
No trading
4.5600 4.8850 4.4700 4.8500 1,662,600
4.2400 4.7000 4.2100 4.3800 1,333,300
4.1700 4.6100 4.1200 4.2100 1,568,100
4.2600 4.5000 4.1200 4.1400 1,283,000
Weekend
Weekend
24 · 424B3 After market open · 13:14 ET PROSPECTUS ↗ 23 · 424B3 After market open · 13:14 ET PROSPECTUS ↗
4.3000 4.3600 4.1150 4.1900 966,300
4.2000 4.4050 4.0700 4.2800 1,198,800
4.3400 4.5400 4.1200 4.1250 1,795,400
4.6100 4.7700 4.0500 4.4400 2,802,000
5.0800 5.0900 4.6200 4.6400 1,742,200
Weekend
Weekend
5.6500 5.7500 4.6000 4.8700 3,811,300
5.1800 6.0000 4.9000 5.7900 3,649,800
5.7000 5.7000 5.2600 5.3300 2,522,800
5.5450 5.7200 5.2500 5.4800 3,486,700
4.8750 5.4700 4.8300 5.2000 3,955,700
22 · 424B5 Pre-market · 04:32 ET PROSPECTUS SUPPLEMENT ↗ 21 · 8-K Pre-market · 04:34 ET 8-K ↗
Weekend
Weekend
4.3200 4.5380 4.0600 4.4900 1,968,300
4.9450 4.9900 4.6250 4.7900 1,596,200
4.2600 4.8900 4.1500 4.8700 3,067,200
4.6500 4.6700 4.1700 4.2400 1,584,900
No trading
Weekend
Weekend
4.2050 4.7150 4.1900 4.3700 2,557,700
3.7600 4.1550 3.7040 3.9400 909,700
3.6400 3.8000 3.4600 3.7700 506,200
3.5000 3.7700 3.4400 3.5400 648,100
3.7300 3.7300 3.3800 3.5200 828,700
Weekend
Weekend
3.6900 4.0900 3.5500 3.7300 1,075,800
20 · 10-Q Pre-market · 04:16 ET 10-Q ↗ 19 · 8-K After market open · 12:02 ET 8-K ↗
3.8200 4.0320 3.6610 3.9200 1,090,200
3.7500 3.8700 3.6100 3.8300 686,500
3.8000 3.8050 3.5200 3.7500 766,300
3.8300 3.8750 3.5600 3.8200 1,416,500
Weekend
Weekend
3.5700 3.8300 3.4850 3.5500 720,200
3.5700 3.5700 3.4250 3.4800 440,400
3.1500 3.5550 3.0500 3.5000 773,700
3.1400 3.1400 3.0200 3.0800 297,100
3.1400 3.2600 3.0850 3.1000 283,000
Weekend
Weekend
3.1100 3.1950 3.0250 3.1400 323,600
3.0500 3.1500 2.9750 3.0800 330,600
3.1000 3.1450 2.9800 3.0100 278,800
3.1700 3.1700 3.0500 3.1400 152,700
3.2700 3.2700 3.0900 3.1900 285,600
Weekend
Weekend
3.1700 3.2200 3.0300 3.1800 183,600
3.2100 3.2500 3.0850 3.1700 158,700
3.2400 3.3700 3.1850 3.2100 181,000
3.2500 3.3800 3.2400 3.2700 277,800
3.3300 3.3400 3.1600 3.2500 313,900
Weekend
Weekend
3.1500 3.3200 3.1110 3.3000 438,700
2.9900 3.1700 2.9500 3.1200 266,100
18 · DEFA14A After market open · 12:21 ET DEFA14A ↗ 17 · DEF 14A After market open · 12:19 ET DEF 14A ↗
3.0300 3.0900 2.9750 2.9900 312,300
3.0000 3.0800 2.9750 3.0200 263,300
2.9700 3.0450 2.9010 3.0000 395,500
Weekend
Weekend
3.0300 3.0400 2.8800 2.9800 326,700
2.8300 3.0650 2.8300 3.0100 305,500
2.8400 2.9000 2.8100 2.8600 275,500
2.7900 2.7940 2.6400 2.7300 287,800
2.7400 3.0400 2.7000 2.8300 427,500
Weekend
Weekend
No trading
2.5300 2.8000 2.4600 2.6800 424,500
2.5000 2.6450 2.5000 2.5900 382,300
2.7700 2.8200 2.2200 2.5100 1,199,100
16 · 10-K Pre-market · 04:01 ET 10-K ↗ 15 · 8-K Next filing day · accepted 30 Mar, 17:52 ET 8-K ↗
2.9900 3.0000 2.8600 2.9000 549,800
Weekend
Weekend
3.0500 3.0700 2.8800 2.9400 466,200
3.0400 3.1800 3.0250 3.0700 175,300
3.1400 3.1950 3.0320 3.1100 177,600
3.1100 3.2000 3.0550 3.0800 272,700
3.1400 3.2500 3.0600 3.2000 415,400
Weekend
Weekend
3.1800 3.2050 3.0300 3.0700 1,298,200
3.2000 3.2400 3.1450 3.1900 323,300
3.3500 3.3500 3.1800 3.2500 238,600
3.3300 3.4000 3.3000 3.3600 198,300
3.3000 3.4100 3.2750 3.3100 185,700
Weekend
Weekend
3.4100 3.5100 3.1850 3.2500 385,100
3.3400 3.4250 3.2750 3.4000 261,700
3.4300 3.4600 3.3200 3.4000 373,600
3.5200 3.6000 3.3710 3.4600 282,500
3.4300 3.5350 3.3350 3.5100 224,500
Weekend
Weekend
3.4100 3.6500 3.4100 3.5100 386,500
3.2600 3.5300 3.2300 3.5000 555,400
3.3100 3.3600 3.1800 3.2900 200,700
3.2800 3.3500 3.0790 3.2600 478,100
3.2400 3.4500 3.2000 3.4000 364,900
Weekend
Weekend
3.1300 3.3200 3.0800 3.2300 413,200
3.0800 3.1800 2.9900 3.1800 394,000
3.2400 3.2400 3.0500 3.0900 454,800
3.0900 3.2700 3.0500 3.2000 367,200
3.2500 3.2500 3.0650 3.1000 358,800
Weekend
Weekend
3.2400 3.3000 3.1700 3.2400 290,300
3.2500 3.3080 3.1400 3.3000 268,200
3.2600 3.3500 3.1750 3.2500 300,100
14 · 8-K After market open · 12:20 ET 8-K ↗
3.2000 3.2900 3.1200 3.2700 202,500
No trading
Weekend
Weekend
3.0400 3.2620 2.9950 3.2200 420,200
3.1000 3.1380 2.9400 3.0400 369,700
3.3500 3.3500 3.0700 3.0900 442,800
3.1900 3.3300 3.1400 3.3200 567,100
3.1900 3.2350 3.0560 3.1800 239,100
Weekend
Weekend
2.9400 3.2400 2.9000 3.2300 587,700
3.1600 3.1800 2.8650 2.8850 751,400
3.2100 3.2200 3.0600 3.2100 424,700
3.2700 3.3400 3.0400 3.1900 336,500
3.2000 3.3400 3.1500 3.2500 483,900
Weekend
Weekend
3.2500 3.2900 3.1300 3.2200 594,700
3.4000 3.4100 3.1600 3.2500 434,400
3.4200 3.4850 3.2300 3.3000 594,700
3.4500 3.4500 3.2250 3.4000 1,244,200
3.8000 3.8400 3.4100 3.4500 562,100
Weekend
Weekend
3.7100 3.7900 3.6000 3.7100 803,000
3.6500 3.8840 3.6500 3.6700 677,100
3.4000 3.6350 3.3300 3.6000 988,800
3.5100 3.6700 3.3100 3.3100 1,054,700
No trading
Weekend
Weekend
3.5000 3.5790 3.3300 3.3700 709,900
3.4300 3.5480 3.2800 3.5100 1,251,200
13 · 424B5 After market open · 12:05 ET PROSPECTUS ↗ 12 · 8-K After market open · 11:30 ET CURRENT REPORT ↗
3.4000 3.5000 3.3100 3.4300 2,029,400
11 · 8-K After market open · 12:09 ET CURRENT REPORT ↗ 10 · 424B5 After market open · 12:02 ET PROSPECTUS SUPPLEMENT ↗
4.2000 4.2900 3.9200 3.9700 333,800
4.2100 4.2750 3.9500 4.1700 352,000
Weekend
Weekend
4.1300 4.3900 4.0800 4.2000 306,800
4.0200 4.2800 4.0200 4.1200 268,100
4.2400 4.2700 4.0000 4.0100 316,500
4.2000 4.3320 4.0400 4.2600 519,400
4.1900 4.4200 4.1000 4.1300 503,200
Weekend
Weekend
3.9600 4.2300 3.9500 4.1900 461,800
No trading
4.4500 4.5150 3.9250 3.9400 943,900
4.3800 4.8400 4.1300 4.1800 1,905,700
3.8100 4.5100 3.7500 4.3500 984,600
Weekend
Weekend
3.8700 3.9650 3.7500 3.8400 405,500
No trading
3.8000 4.1900 3.8000 3.8600 396,300
3.9400 4.1000 3.6400 3.8400 881,700
3.4000 4.1000 3.3800 3.9600 441,500
Weekend
Weekend
3.4000 3.4310 3.2700 3.3500 320,000
3.4200 3.5500 3.3000 3.3900 177,200
3.5800 3.6400 3.4000 3.4500 136,300
3.4600 3.5700 3.4000 3.5500 230,400
3.5800 3.6900 3.2800 3.4700 387,200
Weekend
Weekend
3.4600 3.6200 3.3300 3.3700 568,100
3.2900 3.5600 3.2900 3.4000 1,137,900
2.8400 3.1060 2.8100 2.9400 575,400
2.7600 2.9800 2.7350 2.8300 332,500
2.8100 2.8700 2.7200 2.7800 227,400
Weekend
Weekend
2.9800 3.1500 2.7900 2.8000 234,500
3.1700 3.1750 2.8700 2.9500 322,100
2.8300 3.1700 2.8000 3.1600 290,400
2.9200 2.9200 2.6100 2.7800 408,400
3.2800 3.2900 2.8500 2.8900 643,800
Weekend
Weekend
3.4800 3.4800 2.9800 3.2600 314,000
No trading
3.1100 3.3700 2.9800 3.2200 673,800
3.3100 3.3200 2.9600 3.1200 751,200
3.7100 3.7100 3.2600 3.3100 941,100
Weekend
Weekend
3.6800 3.7460 3.5000 3.5500 359,600
4.0600 4.0800 3.6200 3.6900 507,900
4.0300 4.1000 3.9250 3.9900 105,100
4.0800 4.2000 4.0000 4.0500 127,200
4.4100 4.4680 4.0500 4.0800 198,800
Weekend
Weekend
8 · 424B3 After market open · 11:08 ET 424B3 ↗ 7 · 424B3 After market open · 11:05 ET 424B3 ↗
4.1800 4.4800 4.1500 4.3600 234,800
9 · S-3 Pre-market · 03:44 ET REGISTRATION STATEMENT ↗ 6 · 10-Q Pre-market · 03:04 ET 10-Q ↗ 5 · 8-K After market open · 11:07 ET 8-K ↗
4.6000 4.6000 4.2200 4.2500 188,900
4.7500 4.8830 4.6200 4.6200 78,800
4.7600 4.8300 4.6100 4.7200 81,100
4.8700 4.9000 4.7100 4.7900 69,100
Weekend
Weekend
4.7500 4.9500 4.5300 4.8000 173,500
4.9600 4.9600 4.7500 4.7700 103,100
5.0000 5.0850 4.7500 4.9700 144,000
5.1400 5.1850 4.9500 4.9600 111,000
5.2100 5.2700 4.9500 5.2100 156,000
Weekend
Weekend
5.1000 5.2700 5.0110 5.1600 84,800
5.0300 5.1880 5.0100 5.0500 83,800
5.3200 5.4440 5.1200 5.1600 133,600
5.2500 5.3500 5.1800 5.3200 91,200
5.3700 5.4150 5.1600 5.2500 90,400
Weekend
Weekend
5.3200 5.4100 5.2490 5.3500 132,000
5.1900 5.4400 5.1900 5.2800 91,000
5.0700 5.1900 4.8800 5.1900 231,500
5.4800 5.5050 5.0300 5.0900 301,400
5.4900 5.6900 5.2700 5.5500 261,300
Weekend
Weekend
5.4000 5.5300 5.1700 5.2900 203,600
6.7400 6.7500 5.4700 5.5000 580,900
5.5200 6.6500 5.5000 6.5900 1,043,800
5.2500 5.5900 5.1900 5.4800 189,000
4.9500 5.4800 4.9250 5.3600 272,700
Weekend
Weekend
5.2700 5.4200 4.8600 4.8700 183,100
5.5500 5.5500 5.1370 5.2500 136,000
5.3900 5.5100 5.1500 5.4100 216,800
5.7000 5.7800 5.2600 5.3800 502,700
4.9800 5.6000 4.9410 5.4200 381,700
Weekend
Weekend
4.8400 5.1500 4.8300 4.9100 231,200
4.9100 5.1560 4.7820 4.9200 95,500
4.6800 4.9500 4.6800 4.9400 137,300
4.8700 4.9500 4.6500 4.6900 175,500
5.2200 5.3400 4.8100 4.8200 228,200
Weekend
Weekend
5.3800 5.4300 5.1300 5.1900 322,600
5.1000 5.5800 4.9360 5.2600 1,098,600
5.0200 5.1000 4.9200 5.0800 61,800
4.8900 5.1000 4.8900 5.0000 104,900
4.7200 4.9300 4.6650 4.8500 126,800
Weekend
Weekend
4.8300 4.9000 4.6700 4.7400 519,200
4.9500 5.1750 4.7600 4.8400 184,200
4.8400 5.0610 4.8200 4.9300 151,000
5.1850 5.1850 4.8200 4.8500 132,300
4.6600 5.1000 4.6500 5.0800 136,900
Weekend
Weekend
4.8000 4.8000 4.6000 4.6500 139,200
4.6600 4.9910 4.6450 4.8100 194,600
4.6500 4.8100 4.6300 4.6700 96,400
4.7500 4.8100 4.5650 4.6800 74,500
4.6000 4.8600 4.5450 4.7400 136,100
Weekend
Weekend
4.6400 4.7400 4.4500 4.5200 56,200
4.6000 4.7610 4.5200 4.6000 42,600
4.5800 4.8500 4.5800 4.5900 72,800
4.6100 4.9180 4.5000 4.5500 55,400
No trading
Weekend
Weekend
4.7500 4.8300 4.5350 4.6000 59,400
4.9200 4.9400 4.7300 4.7600 46,000
4.7500 5.0050 4.7200 4.8700 102,300
4.8600 5.0600 4.7450 4.7600 161,300
4.7900 4.8900 4.7700 4.7800 65,800
Weekend
Weekend
4.7300 4.9050 4.6550 4.7700 147,900
4.7000 4.8100 4.4890 4.7200 59,100
4.6800 4.8000 4.5200 4.7200 49,300
4.7400 4.7400 4.4500 4.7000 58,700
4.9900 5.0000 4.6800 4.7600 75,200
Weekend
Weekend
5.0700 5.2500 4.9000 4.9600 109,000
4 · 424B3 After market open · 13:12 ET 424B3 ↗ 3 · 424B3 After market open · 13:10 ET 424B3 ↗
4.7800 5.3870 4.7700 5.0200 316,400
2 · 10-Q Pre-market · 05:03 ET 10-Q ↗ 1 · 8-K After market open · 12:07 ET 8-K ↗
4.6800 4.8200 4.6100 4.7600 80,700
4.7800 4.9500 4.5000 4.6600 87,800
4.5500 4.7700 4.4100 4.7200 98,900
Weekend
Weekend
4.5600 4.7500 4.3800 4.4800 38,400
4.2900 4.5160 4.2900 4.5100 78,900
4.1000 4.2900 4.0400 4.2300 68,900
4.1700 4.2900 4.0200 4.1100 76,300
4.0600 4.2700 4.0100 4.1900 73,100
Weekend
Weekend
4.0200 4.1780 3.9300 3.9800 95,900
4.0000 4.2200 3.9800 4.1200 71,600
4.1500 4.2700 3.9800 4.0100 76,500
4.4300 4.4300 4.1500 4.1600 104,500
4.6000 4.6500 4.3600 4.3700 65,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
23 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
22 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 04:32 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:34 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 04:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Pre-market · 04:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 17:52 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
13 424B5 PROSPECTUS (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
10 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
9 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 03:44 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 03:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 05:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise