AirJoule Technologies Corporation - Class A AIRJ

Open calendar →

AirJoule Technologies Corporation - Class A Common Stock · Company · Nasdaq · Industrials / Building Products & Equipment

Paper trade (simulated — no real money)

Fill: USD 2.9400 · FX 1 USD = 1.278120 SGD · about SGD 3.7577 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.25 → 2.94 · -44.0%
6.4004.4552.510 1 2,3,4,5 6,7 8,9 10 11,12 13,14 15 16 17,18 19,20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9000 2.9700 2.8300 2.9400 827,800
2.9900 3.0500 2.9050 2.9400 794,200
3.1100 3.1100 3.0300 3.0600 562,400
3.0200 3.1400 2.9500 3.0500 682,200
3.1200 3.1250 2.9550 3.0500 961,200
Weekend
Weekend
3.2100 3.2260 3.0600 3.0800 652,100
3.0600 3.2770 2.9800 3.2000 1,287,600
3.4500 3.4600 3.2000 3.2200 1,179,800
3.5100 3.5900 3.4400 3.5600 639,200
3.6000 3.6200 3.4900 3.5100 952,200
Weekend
Weekend
3.7200 3.7200 3.5200 3.6100 1,142,000
3.6500 3.7100 3.5600 3.6900 1,087,100
3.7500 3.7900 3.6500 3.6800 765,900
3.8200 3.8700 3.7800 3.8200 663,000
3.9200 3.9200 3.7750 3.7800 844,100
Weekend
Weekend
4.1000 4.1000 3.9100 3.9200 707,200
3.9400 4.0050 3.7500 3.9600 1,022,600
3.9900 4.0400 3.8950 3.9000 603,500
4.0600 4.1100 3.9400 3.9500 891,400
4.0200 4.0600 3.9200 4.0400 784,000
Weekend
Weekend
4.1000 4.2050 4.0500 4.0900 791,500
4.1000 4.1500 4.0300 4.0500 752,200
4.3600 4.3600 4.1400 4.1400 624,500
4.4500 4.4500 4.2300 4.3600 983,300
4.4200 4.4800 4.2800 4.3900 935,900
Weekend
Weekend
4.2300 4.4150 4.1900 4.3300 1,319,100
4.2400 4.3400 4.1600 4.2300 773,600
4.1000 4.1400 4.0000 4.0800 737,900
4.1800 4.2900 3.9600 4.0600 1,252,000
4.1600 4.2380 4.0650 4.1500 908,900
23 · 8-K Pre-market · 07:58 ET 8-K ↗
Weekend
Weekend
4.3500 4.3500 4.2400 4.2800 772,600
4.3100 4.4100 4.2150 4.2600 856,400
4.5100 4.5670 4.4100 4.4200 682,200
4.5900 4.6700 4.5200 4.5600 928,000
No trading
Weekend
Weekend
4.4800 4.6800 4.4800 4.5700 762,800
4.5100 4.5100 4.3500 4.4500 726,400
4.3600 4.5200 4.3300 4.4300 824,900
4.4600 4.5000 4.3600 4.3600 1,251,900
4.4900 4.6500 4.3600 4.5300 1,025,400
Weekend
Weekend
4.7800 4.8050 4.5300 4.5600 992,400
4.9100 4.9900 4.7800 4.7900 821,400
4.8300 5.0000 4.8040 4.8300 753,200
5.0900 5.1260 4.7210 4.8400 1,705,100
4.9500 5.0900 4.8100 5.0100 1,000,500
Weekend
Weekend
5.1000 5.1500 4.9400 5.0200 1,386,400
5.2000 5.2400 4.9800 5.0400 1,634,000
5.3300 5.3800 4.9800 5.2600 1,689,900
5.6300 5.7700 5.2620 5.3200 1,675,500
6.2200 6.4500 5.7700 5.8100 1,770,500
Weekend
Weekend
5.5100 6.2400 5.4900 6.0400 2,796,000
22 · 10-Q Pre-market · 07:56 ET 10-Q ↗ 21 · 8-K After-hours · 17:26 ET 8-K ↗
6.3100 6.5000 6.2200 6.3200 1,755,600
6.4800 6.6500 6.2200 6.3200 1,418,200
5.9500 6.4150 5.9280 6.4000 1,769,600
6.2520 6.4530 5.7500 5.9300 2,190,900
Weekend
Weekend
5.7900 6.3000 5.6800 5.9200 2,561,200
5.7250 6.1800 5.5100 5.5900 2,146,500
5.9600 6.2500 5.7250 5.9500 2,844,300
5.1700 5.9400 5.0200 5.8400 3,916,500
4.2900 5.1600 4.2600 5.0800 2,411,100
Weekend
Weekend
4.4700 4.4900 4.1100 4.2300 805,600
4.1100 4.4200 4.1000 4.3900 1,031,600
4.3000 4.3200 3.8900 4.0200 1,493,500
4.2200 4.4400 4.0700 4.3300 1,693,200
4.3000 4.4800 4.1500 4.3300 1,226,800
Weekend
Weekend
4.4900 4.6410 4.1500 4.1700 1,847,600
4.6400 4.7200 4.2100 4.4800 2,502,600
4.3980 4.7700 4.3100 4.6000 6,157,400
3.6100 3.8400 3.5910 3.7700 611,900
3.8100 3.8300 3.5100 3.5600 970,400
Weekend
Weekend
3.7300 3.9050 3.6200 3.7400 954,200
3.9300 3.9500 3.6700 3.8500 1,060,300
4.0100 4.1900 3.8200 3.9900 852,900
4.0400 4.1880 3.9500 4.0100 847,600
4.2400 4.3000 3.9250 3.9600 1,253,100
Weekend
Weekend
4.5400 4.5600 4.2500 4.3000 536,300
4.6000 4.6100 4.4500 4.5500 626,500
4.4000 4.5250 4.2400 4.5100 1,031,400
4.8600 4.9500 4.4500 4.5250 1,037,300
4.9300 5.2500 4.9100 4.9500 803,000
Weekend
Weekend
No trading
5.3100 5.4500 4.6610 4.8350 1,505,100
5.4600 5.5200 5.1200 5.1800 1,816,800
4.7000 5.6300 4.6800 5.5400 2,963,200
4.6100 4.7800 4.5050 4.6000 710,600
Weekend
Weekend
4.6000 4.6400 4.3900 4.5600 1,863,800
5.0500 5.2000 4.6200 4.7250 1,217,900
5.0300 5.2700 4.7100 4.9600 1,787,500
4.5850 5.3300 4.5850 5.0300 1,766,500
4.9850 5.1700 4.7210 4.8800 1,793,500
Weekend
Weekend
No trading
4.5600 4.8850 4.4700 4.8500 1,662,600
4.2400 4.7000 4.2100 4.3800 1,333,300
4.1700 4.6100 4.1200 4.2100 1,568,100
4.2600 4.5000 4.1200 4.1400 1,283,000
Weekend
Weekend
20 · 424B3 After market open · 13:14 ET PROSPECTUS ↗ 19 · 424B3 After market open · 13:14 ET PROSPECTUS ↗
4.3000 4.3600 4.1150 4.1900 966,300
4.2000 4.4050 4.0700 4.2800 1,198,800
4.3400 4.5400 4.1200 4.1250 1,795,400
4.6100 4.7700 4.0500 4.4400 2,802,000
5.0800 5.0900 4.6200 4.6400 1,742,200
Weekend
Weekend
5.6500 5.7500 4.6000 4.8700 3,811,300
5.1800 6.0000 4.9000 5.7900 3,649,800
5.7000 5.7000 5.2600 5.3300 2,522,800
5.5450 5.7200 5.2500 5.4800 3,486,700
4.8750 5.4700 4.8300 5.2000 3,955,700
18 · 424B5 Pre-market · 04:32 ET PROSPECTUS SUPPLEMENT ↗ 17 · 8-K Pre-market · 04:34 ET 8-K ↗
Weekend
Weekend
4.3200 4.5380 4.0600 4.4900 1,968,300
4.9450 4.9900 4.6250 4.7900 1,596,200
4.2600 4.8900 4.1500 4.8700 3,067,200
4.6500 4.6700 4.1700 4.2400 1,584,900
No trading
Weekend
Weekend
4.2050 4.7150 4.1900 4.3700 2,557,700
3.7600 4.1550 3.7040 3.9400 909,700
3.6400 3.8000 3.4600 3.7700 506,200
3.5000 3.7700 3.4400 3.5400 648,100
3.7300 3.7300 3.3800 3.5200 828,700
Weekend
Weekend
3.6900 4.0900 3.5500 3.7300 1,075,800
16 · 10-Q Pre-market · 04:16 ET 10-Q ↗ 15 · 8-K After market open · 12:02 ET 8-K ↗
3.8200 4.0320 3.6610 3.9200 1,090,200
3.7500 3.8700 3.6100 3.8300 686,500
3.8000 3.8050 3.5200 3.7500 766,300
3.8300 3.8750 3.5600 3.8200 1,416,500
Weekend
Weekend
3.5700 3.8300 3.4850 3.5500 720,200
3.5700 3.5700 3.4250 3.4800 440,400
3.1500 3.5550 3.0500 3.5000 773,700
3.1400 3.1400 3.0200 3.0800 297,100
3.1400 3.2600 3.0850 3.1000 283,000
Weekend
Weekend
3.1100 3.1950 3.0250 3.1400 323,600
3.0500 3.1500 2.9750 3.0800 330,600
3.1000 3.1450 2.9800 3.0100 278,800
3.1700 3.1700 3.0500 3.1400 152,700
3.2700 3.2700 3.0900 3.1900 285,600
Weekend
Weekend
3.1700 3.2200 3.0300 3.1800 183,600
3.2100 3.2500 3.0850 3.1700 158,700
3.2400 3.3700 3.1850 3.2100 181,000
3.2500 3.3800 3.2400 3.2700 277,800
3.3300 3.3400 3.1600 3.2500 313,900
Weekend
Weekend
3.1500 3.3200 3.1110 3.3000 438,700
2.9900 3.1700 2.9500 3.1200 266,100
14 · DEFA14A After market open · 12:21 ET DEFA14A ↗ 13 · DEF 14A After market open · 12:19 ET DEF 14A ↗
3.0300 3.0900 2.9750 2.9900 312,300
3.0000 3.0800 2.9750 3.0200 263,300
2.9700 3.0450 2.9010 3.0000 395,500
Weekend
Weekend
3.0300 3.0400 2.8800 2.9800 326,700
2.8300 3.0650 2.8300 3.0100 305,500
2.8400 2.9000 2.8100 2.8600 275,500
2.7900 2.7940 2.6400 2.7300 287,800
2.7400 3.0400 2.7000 2.8300 427,500
Weekend
Weekend
No trading
2.5300 2.8000 2.4600 2.6800 424,500
2.5000 2.6450 2.5000 2.5900 382,300
2.7700 2.8200 2.2200 2.5100 1,199,100
12 · 10-K Pre-market · 04:01 ET 10-K ↗ 11 · 8-K Next filing day · accepted 30 Mar, 17:52 ET 8-K ↗
2.9900 3.0000 2.8600 2.9000 549,800
Weekend
Weekend
3.0500 3.0700 2.8800 2.9400 466,200
3.0400 3.1800 3.0250 3.0700 175,300
3.1400 3.1950 3.0320 3.1100 177,600
3.1100 3.2000 3.0550 3.0800 272,700
3.1400 3.2500 3.0600 3.2000 415,400
Weekend
Weekend
3.1800 3.2050 3.0300 3.0700 1,298,200
3.2000 3.2400 3.1450 3.1900 323,300
3.3500 3.3500 3.1800 3.2500 238,600
3.3300 3.4000 3.3000 3.3600 198,300
3.3000 3.4100 3.2750 3.3100 185,700
Weekend
Weekend
3.4100 3.5100 3.1850 3.2500 385,100
3.3400 3.4250 3.2750 3.4000 261,700
3.4300 3.4600 3.3200 3.4000 373,600
3.5200 3.6000 3.3710 3.4600 282,500
3.4300 3.5350 3.3350 3.5100 224,500
Weekend
Weekend
3.4100 3.6500 3.4100 3.5100 386,500
3.2600 3.5300 3.2300 3.5000 555,400
3.3100 3.3600 3.1800 3.2900 200,700
3.2800 3.3500 3.0790 3.2600 478,100
3.2400 3.4500 3.2000 3.4000 364,900
Weekend
Weekend
3.1300 3.3200 3.0800 3.2300 413,200
3.0800 3.1800 2.9900 3.1800 394,000
3.2400 3.2400 3.0500 3.0900 454,800
3.0900 3.2700 3.0500 3.2000 367,200
3.2500 3.2500 3.0650 3.1000 358,800
Weekend
Weekend
3.2400 3.3000 3.1700 3.2400 290,300
3.2500 3.3080 3.1400 3.3000 268,200
3.2600 3.3500 3.1750 3.2500 300,100
10 · 8-K After market open · 12:20 ET 8-K ↗
3.2000 3.2900 3.1200 3.2700 202,500
No trading
Weekend
Weekend
3.0400 3.2620 2.9950 3.2200 420,200
3.1000 3.1380 2.9400 3.0400 369,700
3.3500 3.3500 3.0700 3.0900 442,800
3.1900 3.3300 3.1400 3.3200 567,100
3.1900 3.2350 3.0560 3.1800 239,100
Weekend
Weekend
2.9400 3.2400 2.9000 3.2300 587,700
3.1600 3.1800 2.8650 2.8850 751,400
3.2100 3.2200 3.0600 3.2100 424,700
3.2700 3.3400 3.0400 3.1900 336,500
3.2000 3.3400 3.1500 3.2500 483,900
Weekend
Weekend
3.2500 3.2900 3.1300 3.2200 594,700
3.4000 3.4100 3.1600 3.2500 434,400
3.4200 3.4850 3.2300 3.3000 594,700
3.4500 3.4500 3.2250 3.4000 1,244,200
3.8000 3.8400 3.4100 3.4500 562,100
Weekend
Weekend
3.7100 3.7900 3.6000 3.7100 803,000
3.6500 3.8840 3.6500 3.6700 677,100
3.4000 3.6350 3.3300 3.6000 988,800
3.5100 3.6700 3.3100 3.3100 1,054,700
No trading
Weekend
Weekend
3.5000 3.5790 3.3300 3.3700 709,900
3.4300 3.5480 3.2800 3.5100 1,251,200
9 · 424B5 After market open · 12:05 ET PROSPECTUS ↗ 8 · 8-K After market open · 11:30 ET CURRENT REPORT ↗
3.4000 3.5000 3.3100 3.4300 2,029,400
7 · 8-K After market open · 12:09 ET CURRENT REPORT ↗ 6 · 424B5 After market open · 12:02 ET PROSPECTUS SUPPLEMENT ↗
4.2000 4.2900 3.9200 3.9700 333,800
4.2100 4.2750 3.9500 4.1700 352,000
Weekend
Weekend
4.1300 4.3900 4.0800 4.2000 306,800
4.0200 4.2800 4.0200 4.1200 268,100
4.2400 4.2700 4.0000 4.0100 316,500
4.2000 4.3320 4.0400 4.2600 519,400
4.1900 4.4200 4.1000 4.1300 503,200
Weekend
Weekend
3.9600 4.2300 3.9500 4.1900 461,800
No trading
4.4500 4.5150 3.9250 3.9400 943,900
4.3800 4.8400 4.1300 4.1800 1,905,700
3.8100 4.5100 3.7500 4.3500 984,600
Weekend
Weekend
3.8700 3.9650 3.7500 3.8400 405,500
No trading
3.8000 4.1900 3.8000 3.8600 396,300
3.9400 4.1000 3.6400 3.8400 881,700
3.4000 4.1000 3.3800 3.9600 441,500
Weekend
Weekend
3.4000 3.4310 3.2700 3.3500 320,000
3.4200 3.5500 3.3000 3.3900 177,200
3.5800 3.6400 3.4000 3.4500 136,300
3.4600 3.5700 3.4000 3.5500 230,400
3.5800 3.6900 3.2800 3.4700 387,200
Weekend
Weekend
3.4600 3.6200 3.3300 3.3700 568,100
3.2900 3.5600 3.2900 3.4000 1,137,900
2.8400 3.1060 2.8100 2.9400 575,400
2.7600 2.9800 2.7350 2.8300 332,500
2.8100 2.8700 2.7200 2.7800 227,400
Weekend
Weekend
2.9800 3.1500 2.7900 2.8000 234,500
3.1700 3.1750 2.8700 2.9500 322,100
2.8300 3.1700 2.8000 3.1600 290,400
2.9200 2.9200 2.6100 2.7800 408,400
3.2800 3.2900 2.8500 2.8900 643,800
Weekend
Weekend
3.4800 3.4800 2.9800 3.2600 314,000
No trading
3.1100 3.3700 2.9800 3.2200 673,800
3.3100 3.3200 2.9600 3.1200 751,200
3.7100 3.7100 3.2600 3.3100 941,100
Weekend
Weekend
3.6800 3.7460 3.5000 3.5500 359,600
4.0600 4.0800 3.6200 3.6900 507,900
4.0300 4.1000 3.9250 3.9900 105,100
4.0800 4.2000 4.0000 4.0500 127,200
4.4100 4.4680 4.0500 4.0800 198,800
Weekend
Weekend
4 · 424B3 After market open · 11:08 ET 424B3 ↗ 3 · 424B3 After market open · 11:05 ET 424B3 ↗
4.1800 4.4800 4.1500 4.3600 234,800
5 · S-3 Pre-market · 03:44 ET REGISTRATION STATEMENT ↗ 2 · 10-Q Pre-market · 03:04 ET 10-Q ↗ 1 · 8-K After market open · 11:07 ET 8-K ↗
4.6000 4.6000 4.2200 4.2500 188,900
4.7500 4.8830 4.6200 4.6200 78,800
4.7600 4.8300 4.6100 4.7200 81,100
4.8700 4.9000 4.7100 4.7900 69,100
Weekend
Weekend
4.7500 4.9500 4.5300 4.8000 173,500
4.9600 4.9600 4.7500 4.7700 103,100
5.0000 5.0850 4.7500 4.9700 144,000
5.1400 5.1850 4.9500 4.9600 111,000
5.2100 5.2700 4.9500 5.2100 156,000
Weekend
Weekend
5.1000 5.2700 5.0110 5.1600 84,800
5.0300 5.1880 5.0100 5.0500 83,800
5.3200 5.4440 5.1200 5.1600 133,600
5.2500 5.3500 5.1800 5.3200 91,200
5.3700 5.4150 5.1600 5.2500 90,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
20 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
19 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
18 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 04:32 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:34 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 04:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 04:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 17:52 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
9 424B5 PROSPECTUS (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
5 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 03:44 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 03:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise