AIRO Group Holdings, Inc AIRO

Open calendar →

AIRO Group Holdings, Inc. - Common Stock · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 4.7500 · FX 1 USD = 1.277900 SGD · about SGD 6.0700 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.48 → 4.75 · -72.8%
17.48011.1154.750 1,2 3,4 5,6 7,8 9 10,11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.7500 4.7900 4.6400 4.7500 314,145
4.9500 5.0700 4.7400 4.7800 361,900
5.0700 5.2050 4.9700 5.1000 361,200
5.2500 5.3900 4.9600 4.9700 389,700
5.6900 5.6900 5.1600 5.2900 314,600
Weekend
Weekend
5.4900 5.6700 5.2600 5.3000 321,000
5.2300 5.5000 4.9720 5.4900 508,500
5.6500 5.7000 5.4150 5.4300 380,200
5.9200 5.9200 5.6100 5.6700 437,600
6.1000 6.1600 5.9800 5.9900 206,300
Weekend
Weekend
6.1500 6.1700 5.9600 6.1200 297,100
6.2600 6.3150 6.0400 6.1500 481,800
6.4100 6.4700 6.1800 6.3400 460,000
6.5200 6.6700 6.5000 6.5300 237,600
6.5800 6.6990 6.4300 6.4900 367,900
Weekend
Weekend
6.6900 6.7200 6.4300 6.5900 368,700
6.6100 6.7400 6.4500 6.5400 370,900
6.8500 7.0300 6.6000 6.6100 546,500
7.0000 7.0800 6.7600 6.7900 306,400
7.1000 7.1600 6.9600 6.9700 242,500
Weekend
Weekend
7.3100 7.4600 7.1900 7.2400 218,900
7.1200 7.2400 6.9200 7.2100 311,700
7.2100 7.4600 7.1000 7.1600 303,100
7.2800 7.2900 7.0650 7.2400 229,100
7.1100 7.3800 7.1100 7.1800 289,300
Weekend
Weekend
7.3600 7.4600 6.9200 7.0000 1,200,300
7.3200 7.5600 7.2800 7.3800 988,100
7.3300 7.3600 7.0070 7.1900 242,500
7.2000 7.3700 6.9800 7.2700 253,000
7.0600 7.4500 7.0600 7.2500 320,000
Weekend
Weekend
7.0100 7.3050 7.0100 7.2500 336,700
6.7500 7.3000 6.7100 6.9400 332,400
7.2700 7.3600 6.8650 6.8800 330,800
7.5000 7.7500 7.2900 7.3300 608,400
No trading
Weekend
Weekend
7.1000 7.4700 7.0800 7.4000 388,700
7.0100 7.1700 6.8700 7.0800 283,300
7.3000 7.3200 6.8200 6.8800 485,300
7.5300 7.5900 7.2900 7.3000 272,300
7.6700 7.8500 7.6100 7.6200 582,100
Weekend
Weekend
8.0100 8.0300 7.7000 7.7600 269,400
7.9700 8.1500 7.9100 8.0300 369,400
8.1200 8.3540 7.9000 7.9200 281,000
8.2000 8.2850 8.1200 8.1400 232,800
8.5800 8.6490 8.1200 8.1200 365,800
Weekend
Weekend
8.3900 8.8400 8.2800 8.6000 655,100
8.5100 8.5870 8.0700 8.2400 366,600
9.1000 9.1000 8.4100 8.5900 440,200
9.0100 9.4430 8.8400 8.9800 667,400
9.5700 9.9200 9.2800 9.4100 486,200
Weekend
Weekend
11.1200 11.2800 9.4100 9.5700 1,517,100
11 · 10-Q After-hours · 16:06 ET 10-Q ↗
9.9300 11.7800 9.9000 10.7100 3,409,600
10 · 8-K Pre-market · 06:30 ET 8-K ↗
8.5500 8.7150 8.3900 8.4900 351,800
8.4100 8.6200 8.3350 8.4300 181,700
8.5100 8.8100 8.3300 8.4400 399,700
Weekend
Weekend
8.0200 8.5800 7.9400 8.5200 443,000
7.5000 8.0500 7.5000 7.8600 312,100
7.5800 7.7300 7.3200 7.6100 306,500
7.2900 7.6300 7.2300 7.4900 358,000
6.8200 7.2300 6.7700 7.1400 345,300
Weekend
Weekend
6.5600 6.8200 6.3900 6.7400 399,600
6.3700 6.6000 6.1800 6.5500 217,000
6.7000 6.7150 6.1200 6.2450 342,800
7.0400 7.0800 6.7000 6.8000 196,100
6.9800 7.1800 6.7800 7.0900 284,200
Weekend
Weekend
7.1800 7.2000 6.7400 6.8000 354,000
7.0500 7.6200 7.0100 7.1400 260,800
7.1000 7.6180 7.0500 7.1500 530,600
6.7820 7.1800 6.6100 7.0800 582,600
6.5500 6.8400 6.3600 6.7800 271,600
Weekend
Weekend
6.2600 6.6900 6.2350 6.5300 281,500
6.6400 6.6400 6.2400 6.4900 342,200
6.9000 7.1300 6.5500 6.7400 378,000
6.4600 7.0200 6.4200 6.8700 801,300
6.2000 6.2800 5.9900 6.0500 463,800
Weekend
Weekend
6.6500 6.7050 6.2700 6.2800 320,500
6.6900 6.9000 6.5250 6.6100 375,300
6.8600 6.9700 6.5800 6.6100 369,400
7.6000 7.6000 6.8600 6.8600 335,100
7.7600 7.9500 7.5000 7.6100 334,500
Weekend
Weekend
No trading
7.7800 8.3800 7.5300 7.6000 385,900
7.2800 8.2400 7.2800 7.6500 637,700
7.0700 7.5200 7.0700 7.3900 478,000
6.9300 7.1500 6.7600 6.8600 668,500
Weekend
Weekend
6.6100 6.9800 6.6100 6.9300 1,101,600
7.0600 7.0890 6.6600 6.7200 350,000
7.4300 7.4300 6.9500 7.0300 495,500
7.3700 7.9200 7.3700 7.4300 265,800
7.8700 8.0900 7.5300 7.6900 362,100
Weekend
Weekend
No trading
7.8300 8.0900 7.6430 7.9900 553,600
7.8600 7.9750 7.3800 7.5200 524,100
8.1600 8.4000 7.8200 7.9000 421,600
8.2300 8.4500 8.0100 8.1600 362,600
Weekend
Weekend
8.4700 8.5250 8.0200 8.0300 357,100
8.0500 8.4900 7.7500 8.4600 516,900
8.5800 8.8600 7.9400 7.9600 616,200
8.8800 9.3700 8.3100 8.6300 735,200
8.4800 8.5850 8.1900 8.3800 378,300
Weekend
Weekend
9 · 8-K After-hours · 16:15 ET 8-K ↗
9.2500 9.3200 8.0900 8.2900 636,700
9.1500 9.7720 9.0400 9.3700 588,100
9.3100 9.6400 8.8550 9.3400 731,600
9.2400 9.8800 9.1500 9.4600 717,400
8.9800 9.3450 8.7200 9.2300 840,800
Weekend
Weekend
8.8900 9.2900 8.1500 8.9800 1,474,800
8.0300 9.1700 8.0200 8.8900 2,667,100
7.0000 7.3800 6.9000 7.2900 499,000
6.7000 7.5700 6.6530 7.0000 704,100
No trading
Weekend
Weekend
6.3300 6.7800 6.2800 6.5600 360,300
5.9400 6.2950 5.8900 6.2600 417,500
5.8900 6.1200 5.7100 5.9800 385,700
5.9200 5.9350 5.7200 5.8500 411,000
6.4000 6.5000 5.8250 6.0100 660,800
Weekend
Weekend
6.4200 6.6900 6.2500 6.3700 518,600
8 · 10-Q After-hours · 16:22 ET 10-Q ↗
6.2100 6.8550 6.1100 6.6150 1,590,300
7 · 8-K Pre-market · 06:44 ET 8-K ↗
7.8800 7.9100 7.5100 7.8300 474,300
7.8100 8.0800 7.6800 7.8300 362,800
7.4500 8.1900 7.2600 7.9300 846,100
Weekend
Weekend
7.3000 7.4400 7.2100 7.3400 241,300
7.4600 7.4800 7.1550 7.2200 211,500
7.2600 7.4500 7.1600 7.4300 288,700
7.3800 7.4000 6.9000 7.1500 454,000
7.4200 7.5900 7.2300 7.2400 468,400
Weekend
Weekend
7.5900 7.6400 7.2650 7.4200 457,600
7.5400 7.7100 7.3600 7.6400 422,400
7.9200 7.9200 7.2000 7.5000 626,700
8.1000 8.1970 7.7700 7.9600 268,600
7.8400 8.2600 7.7700 8.2200 309,600
Weekend
Weekend
8.2700 8.2700 7.8600 7.9300 331,300
8.6200 8.7370 8.0800 8.2500 286,600
8.5700 9.0300 8.4800 8.7000 427,000
8.6400 8.9550 8.3250 8.4000 498,700
6 · DEFA14A Pre-market · 07:35 ET DEFA14A ↗ 5 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
8.0800 8.6450 8.0500 8.5900 510,500
Weekend
Weekend
8.8500 8.9590 8.0000 8.0700 807,500
8.4600 8.6600 8.2600 8.6500 431,500
8.1400 8.4100 7.9350 8.3600 504,800
7.9100 8.1800 7.8400 8.0800 446,300
7.7900 8.0300 7.6000 7.8600 457,500
Weekend
Weekend
8.0400 8.4000 7.7100 7.8800 472,600
8.6900 8.8000 8.0700 8.0800 566,200
8.7500 8.8900 8.5350 8.8200 707,900
8.6000 8.7500 8.2300 8.7400 398,600
8.7900 9.0200 8.6700 8.7500 439,300
Weekend
Weekend
No trading
8.0100 8.7600 7.9200 8.7100 639,000
7.8200 8.4550 7.8100 8.2200 926,800
4 · 10-K After-hours · 16:02 ET 10-K ↗
8.0000 8.2000 7.3000 7.6050 1,548,900
3 · 8-K Pre-market · 06:43 ET 8-K ↗
8.3500 8.6560 8.2000 8.5700 706,000
Weekend
Weekend
8.9200 9.0200 8.4850 8.5800 523,300
9.1100 9.5000 9.0200 9.0600 447,400
9.7600 9.9800 9.3800 9.4200 371,700
9.6000 9.9250 9.2700 9.5000 565,600
9.2300 9.8200 9.0000 9.7500 565,600
Weekend
Weekend
9.9500 9.9800 9.0450 9.1800 2,169,900
9.5800 10.1550 9.4100 9.9600 500,300
10.6700 10.7460 9.9600 9.9800 632,800
10.1500 10.7700 10.0100 10.6200 817,400
9.9800 10.2500 9.7000 10.0700 487,800
Weekend
Weekend
10.3500 10.4900 9.6200 9.7900 437,200
10.4300 10.7200 9.9600 10.1700 538,400
11.1500 11.1500 10.1700 10.5000 457,400
10.8100 11.2400 10.3800 10.7300 930,200
10.0800 10.7100 9.6900 10.5500 745,800
Weekend
Weekend
10.0200 10.8700 9.9400 10.0800 666,500
9.9500 10.4800 9.8000 10.2400 447,700
10.0200 10.5100 9.7200 10.0800 405,400
10.4000 10.9000 9.7600 10.0600 533,600
9.9550 11.2450 9.9200 10.7000 865,300
Weekend
Weekend
9.8800 10.0000 9.4310 9.8000 358,800
9.9000 10.2250 9.7000 10.1700 275,100
10.2200 10.2900 9.8000 9.9000 231,400
9.5400 10.1480 9.3400 10.0700 378,200
9.2400 9.8700 9.0700 9.6500 385,400
Weekend
Weekend
10.0500 10.4900 9.1930 9.3100 520,600
9.3400 10.3900 9.2600 10.2100 481,500
9.1500 9.7100 8.7900 9.3600 248,400
9.2500 9.2800 8.5600 9.1500 426,700
No trading
Weekend
Weekend
9.2000 9.5000 8.9500 9.2000 169,400
9.2600 9.3500 8.9400 9.1100 340,800
9.6800 9.7900 8.8100 9.2100 345,600
10.3300 10.3300 9.4950 9.5300 307,100
9.5900 10.2200 9.4500 10.1000 363,400
Weekend
Weekend
8.7500 9.7000 8.6300 9.6400 440,000
9.2800 9.3100 8.3450 8.4800 662,000
10.0800 10.0950 9.2600 9.5500 500,400
10.1100 10.3800 9.5800 10.1900 446,900
10.1500 10.4500 9.8400 10.0500 382,600
Weekend
Weekend
10.6500 11.1000 10.1300 10.2900 475,800
11.4200 11.4200 10.5200 10.9200 423,000
11.7900 11.9000 11.2200 11.3500 398,600
11.4000 11.8400 11.1100 11.7000 406,900
12.3400 12.3400 11.4230 11.4500 508,700
Weekend
Weekend
12.8900 12.8900 12.0400 12.1900 379,000
12.4200 12.8700 12.2750 12.5300 439,300
12.8050 13.2390 11.4210 12.1700 856,400
12.7400 13.3100 12.4300 12.7300 881,300
No trading
Weekend
Weekend
13.2300 13.8000 13.0600 13.3700 779,500
13.2300 13.7000 12.7200 13.2000 660,500
12.7000 13.4900 12.0000 13.2300 904,600
12.9100 13.2900 12.2800 12.8800 1,116,400
12.6200 12.7710 11.6700 12.4800 965,300
Weekend
Weekend
12.4400 12.7770 11.6500 12.4900 1,193,100
11.3000 12.5000 11.2700 11.9500 1,435,200
11.5600 11.8000 10.7200 10.7400 1,191,300
10.6800 11.2000 10.2800 11.1500 1,532,700
9.4300 10.3600 9.4000 10.1200 1,065,000
Weekend
Weekend
8.2900 9.2800 8.1300 9.2400 735,200
No trading
8.1200 8.1800 7.9200 8.1800 515,200
8.3600 8.4400 8.1100 8.1500 534,000
8.6100 9.0500 8.2800 8.3000 497,000
Weekend
Weekend
9.3400 9.3600 8.7100 8.7400 430,600
No trading
9.2000 9.6900 9.2000 9.3500 414,000
8.9800 9.5600 8.8730 9.2000 852,100
8.2400 9.4860 8.2200 9.1000 1,233,400
Weekend
Weekend
7.4700 8.2300 7.4700 8.0300 914,300
7.5500 7.7250 7.2800 7.4200 635,100
7.6900 7.8650 7.3500 7.4100 683,700
7.8400 7.9900 7.5500 7.6900 571,200
8.6100 8.6100 7.8500 7.9600 749,100
Weekend
Weekend
9.7000 9.8490 8.4800 8.5000 843,500
9.7100 9.8250 9.4000 9.7000 516,600
9.4800 9.7500 9.2010 9.7250 700,900
9.5800 9.8700 9.4300 9.6000 349,700
9.5500 9.8050 9.3770 9.7100 589,600
Weekend
Weekend
9.5900 9.7040 9.1700 9.4800 437,900
8.7600 9.7400 8.5700 9.5900 879,500
8.2800 8.8500 8.0000 8.7500 438,800
8.2500 8.5990 8.1700 8.2800 266,300
8.5100 8.5100 8.0800 8.1900 420,200
Weekend
Weekend
8.2800 8.7360 8.1000 8.6500 423,400
No trading
7.9400 8.4400 7.7600 8.2400 794,900
7.8600 7.9800 7.5000 7.8400 830,500
8.0600 8.0600 7.6100 7.8700 774,000
Weekend
Weekend
7.9100 8.1300 7.5400 7.9900 807,900
8.9500 9.1450 7.8000 7.8600 1,640,500
9.9600 10.0100 8.6000 8.8700 1,364,900
10.1000 10.3800 9.6800 9.8600 924,300
9.9450 10.6750 9.8100 10.3300 913,400
Weekend
Weekend
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
10.2700 11.2540 9.8800 10.1000 1,883,100
1 · 8-K Pre-market · 06:59 ET 8-K ↗
13.3400 13.3500 12.6400 12.7500 734,600
13.6100 13.9350 13.3000 13.3700 453,300
13.6800 13.9500 13.3900 13.6300 327,300
14.0000 14.2200 13.4500 13.8000 403,800
Weekend
Weekend
12.8100 13.6100 12.4200 13.4700 703,900
14.3400 14.3400 12.9600 13.1200 743,600
14.2800 14.5800 13.9200 14.1950 445,400
15.4000 15.7000 14.1400 14.2700 944,000
16.3000 16.4300 15.5650 16.2800 510,800
Weekend
Weekend
16.3500 16.6100 15.8000 16.3600 507,500
16.5100 16.7800 16.2600 16.3500 402,400
16.8600 16.9600 16.2600 16.8000 743,800
17.1000 17.3780 16.8200 16.8200 503,000
17.8000 17.8300 17.2200 17.3300 429,500
Weekend
Weekend
17.5000 17.9200 17.4000 17.4800 330,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise