AIRO Group Holdings, Inc AIRO

Open calendar →

AIRO Group Holdings, Inc. - Common Stock · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 6.9050 · FX 1 USD = 1.291330 SGD · about SGD 8.9166 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.86 → 6.91 · -68.4%
25.79015.8205.850 1 2 3 4 5 6 7 8,9 10,11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.9800 7.1800 6.7900 6.9050 156,427
Weekend
Weekend
7.1800 7.2000 6.7400 6.8000 354,000
7.0500 7.6200 7.0100 7.1400 260,800
7.1000 7.6180 7.0500 7.1500 530,600
6.7820 7.1800 6.6100 7.0800 582,600
6.5500 6.8400 6.3600 6.7800 271,600
Weekend
Weekend
6.2600 6.6900 6.2350 6.5300 281,500
6.6400 6.6400 6.2400 6.4900 342,200
6.9000 7.1300 6.5500 6.7400 378,000
6.4600 7.0200 6.4200 6.8700 801,300
6.2000 6.2800 5.9900 6.0500 463,800
Weekend
Weekend
6.6500 6.7050 6.2700 6.2800 320,500
6.6900 6.9000 6.5250 6.6100 375,300
6.8600 6.9700 6.5800 6.6100 369,400
7.6000 7.6000 6.8600 6.8600 335,100
7.7600 7.9500 7.5000 7.6100 334,500
Weekend
Weekend
No trading
7.7800 8.3800 7.5300 7.6000 385,900
7.2800 8.2400 7.2800 7.6500 637,700
7.0700 7.5200 7.0700 7.3900 478,000
6.9300 7.1500 6.7600 6.8600 668,500
Weekend
Weekend
6.6100 6.9800 6.6100 6.9300 1,101,600
7.0600 7.0890 6.6600 6.7200 350,000
7.4300 7.4300 6.9500 7.0300 495,500
7.3700 7.9200 7.3700 7.4300 265,800
7.8700 8.0900 7.5300 7.6900 362,100
Weekend
Weekend
No trading
7.8300 8.0900 7.6430 7.9900 553,600
7.8600 7.9750 7.3800 7.5200 524,100
8.1600 8.4000 7.8200 7.9000 421,600
8.2300 8.4500 8.0100 8.1600 362,600
Weekend
Weekend
8.4700 8.5250 8.0200 8.0300 357,100
8.0500 8.4900 7.7500 8.4600 516,900
8.5800 8.8600 7.9400 7.9600 616,200
8.8800 9.3700 8.3100 8.6300 735,200
8.4800 8.5850 8.1900 8.3800 378,300
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET 8-K ↗
9.2500 9.3200 8.0900 8.2900 636,700
9.1500 9.7720 9.0400 9.3700 588,100
9.3100 9.6400 8.8550 9.3400 731,600
9.2400 9.8800 9.1500 9.4600 717,400
8.9800 9.3450 8.7200 9.2300 840,800
Weekend
Weekend
8.8900 9.2900 8.1500 8.9800 1,474,800
8.0300 9.1700 8.0200 8.8900 2,667,100
7.0000 7.3800 6.9000 7.2900 499,000
6.7000 7.5700 6.6530 7.0000 704,100
No trading
Weekend
Weekend
6.3300 6.7800 6.2800 6.5600 360,300
5.9400 6.2950 5.8900 6.2600 417,500
5.8900 6.1200 5.7100 5.9800 385,700
5.9200 5.9350 5.7200 5.8500 411,000
6.4000 6.5000 5.8250 6.0100 660,800
Weekend
Weekend
6.4200 6.6900 6.2500 6.3700 518,600
15 · 10-Q After-hours · 16:22 ET 10-Q ↗
6.2100 6.8550 6.1100 6.6150 1,590,300
14 · 8-K Pre-market · 06:44 ET 8-K ↗
7.8800 7.9100 7.5100 7.8300 474,300
7.8100 8.0800 7.6800 7.8300 362,800
7.4500 8.1900 7.2600 7.9300 846,100
Weekend
Weekend
7.3000 7.4400 7.2100 7.3400 241,300
7.4600 7.4800 7.1550 7.2200 211,500
7.2600 7.4500 7.1600 7.4300 288,700
7.3800 7.4000 6.9000 7.1500 454,000
7.4200 7.5900 7.2300 7.2400 468,400
Weekend
Weekend
7.5900 7.6400 7.2650 7.4200 457,600
7.5400 7.7100 7.3600 7.6400 422,400
7.9200 7.9200 7.2000 7.5000 626,700
8.1000 8.1970 7.7700 7.9600 268,600
7.8400 8.2600 7.7700 8.2200 309,600
Weekend
Weekend
8.2700 8.2700 7.8600 7.9300 331,300
8.6200 8.7370 8.0800 8.2500 286,600
8.5700 9.0300 8.4800 8.7000 427,000
8.6400 8.9550 8.3250 8.4000 498,700
13 · DEFA14A Pre-market · 07:35 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
8.0800 8.6450 8.0500 8.5900 510,500
Weekend
Weekend
8.8500 8.9590 8.0000 8.0700 807,500
8.4600 8.6600 8.2600 8.6500 431,500
8.1400 8.4100 7.9350 8.3600 504,800
7.9100 8.1800 7.8400 8.0800 446,300
7.7900 8.0300 7.6000 7.8600 457,500
Weekend
Weekend
8.0400 8.4000 7.7100 7.8800 472,600
8.6900 8.8000 8.0700 8.0800 566,200
8.7500 8.8900 8.5350 8.8200 707,900
8.6000 8.7500 8.2300 8.7400 398,600
8.7900 9.0200 8.6700 8.7500 439,300
Weekend
Weekend
No trading
8.0100 8.7600 7.9200 8.7100 639,000
7.8200 8.4550 7.8100 8.2200 926,800
11 · 10-K After-hours · 16:02 ET 10-K ↗
8.0000 8.2000 7.3000 7.6050 1,548,900
10 · 8-K Pre-market · 06:43 ET 8-K ↗
8.3500 8.6560 8.2000 8.5700 706,000
Weekend
Weekend
8.9200 9.0200 8.4850 8.5800 523,300
9.1100 9.5000 9.0200 9.0600 447,400
9.7600 9.9800 9.3800 9.4200 371,700
9.6000 9.9250 9.2700 9.5000 565,600
9.2300 9.8200 9.0000 9.7500 565,600
Weekend
Weekend
9.9500 9.9800 9.0450 9.1800 2,169,900
9.5800 10.1550 9.4100 9.9600 500,300
10.6700 10.7460 9.9600 9.9800 632,800
10.1500 10.7700 10.0100 10.6200 817,400
9.9800 10.2500 9.7000 10.0700 487,800
Weekend
Weekend
10.3500 10.4900 9.6200 9.7900 437,200
10.4300 10.7200 9.9600 10.1700 538,400
11.1500 11.1500 10.1700 10.5000 457,400
10.8100 11.2400 10.3800 10.7300 930,200
10.0800 10.7100 9.6900 10.5500 745,800
Weekend
Weekend
10.0200 10.8700 9.9400 10.0800 666,500
9.9500 10.4800 9.8000 10.2400 447,700
10.0200 10.5100 9.7200 10.0800 405,400
10.4000 10.9000 9.7600 10.0600 533,600
9.9550 11.2450 9.9200 10.7000 865,300
Weekend
Weekend
9.8800 10.0000 9.4310 9.8000 358,800
9.9000 10.2250 9.7000 10.1700 275,100
10.2200 10.2900 9.8000 9.9000 231,400
9.5400 10.1480 9.3400 10.0700 378,200
9.2400 9.8700 9.0700 9.6500 385,400
Weekend
Weekend
10.0500 10.4900 9.1930 9.3100 520,600
9.3400 10.3900 9.2600 10.2100 481,500
9.1500 9.7100 8.7900 9.3600 248,400
9.2500 9.2800 8.5600 9.1500 426,700
No trading
Weekend
Weekend
9.2000 9.5000 8.9500 9.2000 169,400
9.2600 9.3500 8.9400 9.1100 340,800
9.6800 9.7900 8.8100 9.2100 345,600
10.3300 10.3300 9.4950 9.5300 307,100
9.5900 10.2200 9.4500 10.1000 363,400
Weekend
Weekend
8.7500 9.7000 8.6300 9.6400 440,000
9.2800 9.3100 8.3450 8.4800 662,000
10.0800 10.0950 9.2600 9.5500 500,400
10.1100 10.3800 9.5800 10.1900 446,900
10.1500 10.4500 9.8400 10.0500 382,600
Weekend
Weekend
10.6500 11.1000 10.1300 10.2900 475,800
11.4200 11.4200 10.5200 10.9200 423,000
11.7900 11.9000 11.2200 11.3500 398,600
11.4000 11.8400 11.1100 11.7000 406,900
12.3400 12.3400 11.4230 11.4500 508,700
Weekend
Weekend
12.8900 12.8900 12.0400 12.1900 379,000
12.4200 12.8700 12.2750 12.5300 439,300
12.8050 13.2390 11.4210 12.1700 856,400
12.7400 13.3100 12.4300 12.7300 881,300
No trading
Weekend
Weekend
13.2300 13.8000 13.0600 13.3700 779,500
13.2300 13.7000 12.7200 13.2000 660,500
12.7000 13.4900 12.0000 13.2300 904,600
12.9100 13.2900 12.2800 12.8800 1,116,400
12.6200 12.7710 11.6700 12.4800 965,300
Weekend
Weekend
12.4400 12.7770 11.6500 12.4900 1,193,100
11.3000 12.5000 11.2700 11.9500 1,435,200
11.5600 11.8000 10.7200 10.7400 1,191,300
10.6800 11.2000 10.2800 11.1500 1,532,700
9.4300 10.3600 9.4000 10.1200 1,065,000
Weekend
Weekend
8.2900 9.2800 8.1300 9.2400 735,200
No trading
8.1200 8.1800 7.9200 8.1800 515,200
8.3600 8.4400 8.1100 8.1500 534,000
8.6100 9.0500 8.2800 8.3000 497,000
Weekend
Weekend
9.3400 9.3600 8.7100 8.7400 430,600
No trading
9.2000 9.6900 9.2000 9.3500 414,000
8.9800 9.5600 8.8730 9.2000 852,100
8.2400 9.4860 8.2200 9.1000 1,233,400
Weekend
Weekend
7.4700 8.2300 7.4700 8.0300 914,300
7.5500 7.7250 7.2800 7.4200 635,100
7.6900 7.8650 7.3500 7.4100 683,700
7.8400 7.9900 7.5500 7.6900 571,200
8.6100 8.6100 7.8500 7.9600 749,100
Weekend
Weekend
9.7000 9.8490 8.4800 8.5000 843,500
9.7100 9.8250 9.4000 9.7000 516,600
9.4800 9.7500 9.2010 9.7250 700,900
9.5800 9.8700 9.4300 9.6000 349,700
9.5500 9.8050 9.3770 9.7100 589,600
Weekend
Weekend
9.5900 9.7040 9.1700 9.4800 437,900
8.7600 9.7400 8.5700 9.5900 879,500
8.2800 8.8500 8.0000 8.7500 438,800
8.2500 8.5990 8.1700 8.2800 266,300
8.5100 8.5100 8.0800 8.1900 420,200
Weekend
Weekend
8.2800 8.7360 8.1000 8.6500 423,400
No trading
7.9400 8.4400 7.7600 8.2400 794,900
7.8600 7.9800 7.5000 7.8400 830,500
8.0600 8.0600 7.6100 7.8700 774,000
Weekend
Weekend
7.9100 8.1300 7.5400 7.9900 807,900
8.9500 9.1450 7.8000 7.8600 1,640,500
9.9600 10.0100 8.6000 8.8700 1,364,900
10.1000 10.3800 9.6800 9.8600 924,300
9.9450 10.6750 9.8100 10.3300 913,400
Weekend
Weekend
9 · 10-Q After-hours · 16:07 ET 10-Q ↗
10.2700 11.2540 9.8800 10.1000 1,883,100
8 · 8-K Pre-market · 06:59 ET 8-K ↗
13.3400 13.3500 12.6400 12.7500 734,600
13.6100 13.9350 13.3000 13.3700 453,300
13.6800 13.9500 13.3900 13.6300 327,300
14.0000 14.2200 13.4500 13.8000 403,800
Weekend
Weekend
12.8100 13.6100 12.4200 13.4700 703,900
14.3400 14.3400 12.9600 13.1200 743,600
14.2800 14.5800 13.9200 14.1950 445,400
15.4000 15.7000 14.1400 14.2700 944,000
16.3000 16.4300 15.5650 16.2800 510,800
Weekend
Weekend
16.3500 16.6100 15.8000 16.3600 507,500
16.5100 16.7800 16.2600 16.3500 402,400
16.8600 16.9600 16.2600 16.8000 743,800
17.1000 17.3780 16.8200 16.8200 503,000
17.8000 17.8300 17.2200 17.3300 429,500
Weekend
Weekend
17.5000 17.9200 17.4000 17.4800 330,600
17.1850 17.4750 16.8500 17.2500 351,900
17.7800 17.9080 16.6200 17.1000 970,600
18.2400 18.4100 17.7500 17.9800 363,000
18.1000 18.4500 17.8730 18.2700 507,200
Weekend
Weekend
7 · 8-K After-hours · 16:05 ET 8-K ↗
18.1500 18.6900 17.1500 17.5000 1,864,500
21.5500 22.4700 18.6500 18.8000 2,611,500
20.4300 20.9800 19.0000 19.5100 859,700
18.2000 20.1000 17.8800 20.0800 1,800,900
18.6800 18.6950 18.1500 18.5500 613,500
Weekend
Weekend
18.9100 19.4400 18.1130 18.1500 1,099,500
19.8000 19.9200 18.9300 19.0800 1,010,900
19.8500 20.1100 19.6000 19.8300 468,500
19.7000 20.1480 19.2620 19.9850 656,200
19.8700 20.1800 19.6000 19.6700 633,000
Weekend
Weekend
19.9800 20.8800 19.0990 19.4100 1,667,900
19.5200 20.0000 19.4100 19.7800 773,900
18.9300 19.8550 18.7800 19.5300 971,000
18.9100 19.2600 18.5100 19.2000 731,600
19.4500 19.8000 19.0100 19.0200 861,400
Weekend
Weekend
18.9400 19.1800 18.5200 19.0800 718,400
18.8800 19.3900 18.5400 18.9000 952,700
20.0000 20.8500 19.2700 19.3300 1,491,800
20.2500 20.3930 19.6200 19.6600 998,800
19.5300 20.3700 19.2900 20.1500 1,001,400
Weekend
Weekend
20.0700 20.4100 19.4800 19.5300 1,910,100
19.3500 20.1600 19.3400 19.8900 594,900
19.5000 19.8700 18.9800 19.1100 1,090,600
20.2800 20.3000 19.7200 19.8300 446,300
20.0000 20.3500 19.6250 20.2000 713,200
Weekend
Weekend
20.0000 20.4900 19.6410 20.1400 868,900
6 · 424B4 Next filing day · accepted 11 Sep, 20:58 ET 424B4 ↗
20.0000 20.3000 18.9850 19.8600 3,133,000
5 · 8-K Pre-market · 06:03 ET 8-K ↗ 4 · S-1MEF After-hours · 21:02 ET S-1MEF ↗
19.5500 20.5700 18.8500 19.4200 1,150,900
18.2000 19.3600 18.1200 19.1500 1,797,100
3 · S-1 After-hours · 16:24 ET S-1 ↗
21.0000 21.4500 20.4140 20.5000 764,800
Weekend
Weekend
21.0800 21.2700 20.4500 20.9400 514,300
20.3500 20.8200 19.9800 20.8000 639,000
21.7500 21.7500 19.9000 20.4200 1,056,600
22.3900 22.5000 19.8500 20.5500 2,327,900
No trading
Weekend
Weekend
25.7200 25.9000 23.5200 23.5500 1,025,800
23.9900 25.9000 23.9400 25.7900 1,589,800
23.6500 24.2400 23.4810 24.0900 482,100
23.3000 24.3900 22.8500 23.5300 503,900
24.1000 24.5800 23.1600 23.2350 511,700
Weekend
Weekend
22.9400 24.9600 22.2500 24.4400 1,162,500
21.9400 24.1400 21.5100 23.2900 984,300
22.4100 22.7400 20.8800 22.0400 666,600
23.9700 24.2250 21.9400 22.9200 999,400
22.1900 24.2130 22.0400 24.0700 1,050,500
Weekend
Weekend
23.1900 23.5000 21.5000 22.1100 881,800
24.0000 24.0000 21.3430 22.9400 2,130,800
2 · 8-K Pre-market · 06:53 ET 8-K ↗ 1 · 10-Q After-hours · 17:29 ET 10-Q ↗
20.8900 21.7700 20.4500 21.7400 572,600
20.4100 21.2200 20.3400 20.9200 354,900
20.4900 20.7400 19.8500 20.4000 492,400
Weekend
Weekend
20.8300 21.4300 20.0000 20.4900 440,500
20.9800 21.2400 20.0700 20.7600 369,300
21.8800 21.9500 19.9000 20.6400 516,100
22.8000 22.8000 21.6630 21.9400 517,000
20.2000 22.9600 20.0300 22.8200 895,400
Weekend
Weekend
20.5900 20.5900 19.1400 20.1200 713,700
21.0000 21.4900 20.7100 21.2200 573,100
21.0000 21.6100 20.2800 21.1200 416,000
21.7700 21.9500 20.7750 20.9700 558,900
23.0000 23.0100 21.7700 21.8600 643,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 20:58 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
4 S-1MEF S-1MEF (opens SEC filing in a new tab) After-hours · 21:02 ET Summarise
3 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise