First Trust RBA American Industrial Renaissance AIRR

Open calendar →

First Trust RBA American Industrial Renaissance ETF · ETF · Nasdaq · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 95.6200 · FX 1 USD = 1.277900 SGD · about SGD 122.1928 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.02 → 95.62 · -4.4%
133.250112.14591.040 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
95.2400 95.9200 93.9050 95.6200 896,873
97.3600 97.6330 95.2000 96.1700 1,582,100
99.5700 100.1200 98.5700 99.2400 664,300
97.9700 99.9900 97.4700 98.4500 1,173,800
100.2200 100.4400 98.6200 98.7800 867,900
Weekend
Weekend
100.3500 101.2700 98.5900 98.9900 1,405,600
98.7800 100.4900 96.8800 100.4100 1,230,700
101.0800 101.7900 98.6550 99.5300 1,363,500
102.5100 103.2200 100.9500 102.6200 1,516,900
104.3000 104.4050 103.0000 103.0100 387,900
Weekend
Weekend
104.7300 105.0650 103.3000 104.1900 730,300
103.8400 104.9500 102.6700 104.1400 860,200
106.4100 106.4100 103.2200 104.4800 904,300
106.6600 108.8600 106.6600 108.0900 868,300
106.5900 107.0200 104.7500 106.1900 864,800
Weekend
Weekend
105.9500 107.0700 105.7100 106.7200 1,009,800
103.4000 104.5900 101.7450 104.3800 680,700
104.5600 104.7300 103.2300 103.2400 797,500
104.3300 105.6300 103.4920 103.9100 494,800
104.3500 104.9200 102.7700 103.7000 522,000
Weekend
Weekend
104.5700 105.5400 104.0000 105.0300 609,700
104.4300 105.3950 103.6600 104.4000 749,800
105.3200 106.4350 104.7410 105.3200 1,477,700
107.1200 107.2500 105.7200 106.0850 623,100
107.5600 107.6500 105.7900 106.4100 434,800
Weekend
Weekend
106.0400 106.7300 105.3200 106.4500 940,000
108.0600 108.2850 105.8700 106.0600 581,900
105.9400 106.6300 104.4500 105.6350 1,353,600
105.3200 105.9000 104.5080 105.0500 811,000
104.9900 105.6050 103.8500 104.7800 605,700
Weekend
Weekend
106.2400 107.4300 106.1500 107.2900 651,300
105.6800 106.5000 104.7900 105.1600 1,505,900
109.0900 109.7150 106.4700 106.5300 859,500
109.3400 110.3800 108.8200 109.3800 545,100
No trading
Weekend
Weekend
107.7500 109.1100 107.6700 108.7200 731,900
107.0300 107.8850 105.5000 107.6400 625,000
106.3200 106.8080 105.2600 106.2700 728,800
107.1300 108.2270 105.8900 106.0400 962,100
109.2000 109.3600 107.9000 108.2200 1,043,900
Weekend
Weekend
112.6900 112.7900 109.4300 109.4800 763,700
113.3400 113.4400 111.8250 112.7800 394,300
111.0400 112.7300 111.0400 112.6700 707,000
113.8800 113.8800 110.8190 111.2000 2,067,600
115.1600 115.1600 112.2000 112.3600 801,500
Weekend
Weekend
116.3600 117.0000 114.6700 115.2700 425,000
117.3200 117.3200 114.8800 115.3800 872,700
120.9500 120.9900 117.2500 118.2000 563,700
123.0000 123.1700 120.1700 120.2800 610,400
124.7300 125.2000 124.1700 124.8600 515,500
Weekend
Weekend
122.9800 124.7500 122.8860 124.7500 304,000
123.4600 123.9600 122.6100 122.7800 488,300
124.9800 125.0000 123.0350 123.4500 410,300
123.1000 124.2190 122.5520 122.9700 378,800
123.5400 123.8400 122.3430 122.4400 354,900
Weekend
Weekend
122.7300 123.9260 120.8200 123.5400 441,600
121.8600 124.1400 121.0900 121.1400 577,300
123.9500 124.8300 122.0000 122.0600 602,800
121.1500 123.4700 120.1900 122.6600 674,400
117.5600 120.2800 116.8400 120.2500 789,800
Weekend
Weekend
117.7400 118.5900 115.9100 117.0500 851,500
113.1600 115.3700 112.7100 115.2200 691,600
115.1850 115.4300 109.9790 110.3600 1,418,500
119.8000 119.8000 115.0000 116.0200 1,038,500
122.3700 123.0000 118.4350 120.4100 626,600
Weekend
Weekend
124.2100 124.2100 120.9800 121.1200 491,400
122.6600 125.3700 122.5500 124.1900 489,200
122.6000 124.1300 122.1600 123.6300 418,900
121.7500 123.4200 120.7000 123.1400 437,100
121.9900 122.7100 120.0300 120.2100 873,600
Weekend
Weekend
119.9150 122.1300 118.9100 121.1200 783,300
121.7100 123.4450 121.4200 122.2600 718,500
123.7300 124.3200 121.1700 123.2300 471,400
123.2300 124.2500 122.6300 123.3100 1,163,200
122.9700 123.5200 121.1400 121.4500 1,139,200
Weekend
Weekend
124.5000 124.5000 122.8000 123.6200 449,600
124.5300 125.3100 124.1300 124.3500 695,100
121.8900 123.5150 120.5700 122.5600 524,100
126.2900 126.2900 121.2300 122.8700 714,100
126.8800 128.7100 126.5800 126.9700 467,400
Weekend
Weekend
No trading
129.9200 131.4300 124.5100 125.9100 892,400
132.8000 132.8100 129.3250 129.3600 836,900
132.3200 133.3100 131.3000 133.2500 529,900
130.3700 131.8300 129.0850 131.5800 415,300
Weekend
Weekend
132.1400 132.1400 129.3100 129.6900 674,700
132.3000 135.0500 131.4500 132.9200 802,400
130.2600 132.5000 129.6030 130.4800 427,600
129.5880 131.5400 127.8150 129.5200 834,100
131.3550 133.3400 130.9100 133.2500 690,700
Weekend
Weekend
No trading
131.5800 131.8300 128.9000 130.9000 471,900
130.8700 132.1700 128.9300 129.2500 2,348,400
131.0500 132.3710 130.1300 130.2700 632,300
132.0600 132.7700 130.0900 130.3700 618,100
Weekend
Weekend
129.6300 130.4350 128.5400 129.4500 777,500
124.6100 128.5300 124.0400 128.3900 615,400
126.4500 127.6000 122.5700 122.7700 753,200
129.4800 131.1300 123.4200 127.7200 559,900
129.2000 129.9300 127.1100 128.1400 444,600
Weekend
Weekend
131.0100 131.7900 127.2300 127.9700 485,600
129.5200 132.1100 128.3400 131.8000 451,600
128.4400 130.5000 127.6800 129.4800 521,200
127.8800 129.5000 127.3800 128.7900 897,000
128.1200 128.1900 125.9700 127.4900 421,400
Weekend
Weekend
130.4500 130.4600 127.9700 129.1800 458,000
129.7700 130.8900 127.9700 130.4900 641,200
130.0700 130.7600 128.8600 129.4300 648,700
127.1100 128.6900 126.5600 128.3000 637,800
No trading
Weekend
Weekend
125.8100 125.8100 123.3000 125.0600 504,600
124.7900 125.5000 123.3400 124.6400 641,700
124.0400 126.0000 122.9600 125.3400 695,800
123.5500 123.9800 120.4700 122.5400 1,186,600
128.0100 128.0100 124.3700 124.9900 914,900
Weekend
Weekend
129.2100 129.2100 127.0800 127.7600 787,800
130.5300 131.7700 129.7300 131.1000 564,000
129.4300 130.0200 126.8400 129.4800 1,595,800
129.7600 129.9500 126.0800 129.3400 672,200
129.7800 130.7900 128.9300 130.4000 729,600
Weekend
Weekend
130.6200 130.6200 129.0900 129.6200 755,600
133.3000 133.5000 128.3350 129.0300 976,300
131.5500 132.1300 129.0450 131.9400 1,309,800
128.7300 130.7000 128.4600 130.6800 685,600
127.1400 127.4300 124.8250 125.2700 1,018,900
Weekend
Weekend
127.8000 127.8000 125.7080 127.2600 680,700
122.8250 127.0700 122.8250 126.8900 813,000
124.0800 124.5900 121.4200 121.5800 1,175,300
125.0200 125.2200 122.3750 123.5900 531,400
124.6350 125.9000 123.3820 125.6500 991,100
Weekend
Weekend
126.0900 126.0900 123.8850 124.1100 482,400
124.5500 126.4500 123.5600 125.4300 1,360,600
125.0300 125.3200 122.9110 123.9500 725,600
124.6900 125.2500 122.2700 123.0600 740,500
122.7200 123.9400 121.7690 123.8800 467,800
Weekend
Weekend
122.4200 124.7520 121.7300 123.1300 1,515,900
121.6200 122.2200 120.2050 120.3900 499,200
122.7700 122.9000 120.0900 121.2500 633,500
122.7000 123.4700 121.0500 122.7900 565,300
119.7050 121.9400 119.7050 121.8400 444,400
Weekend
Weekend
121.2000 121.2700 119.9350 120.3400 437,900
118.8600 121.9100 118.8600 120.6300 508,500
118.9500 120.1800 117.9000 119.1600 595,400
113.3400 114.0700 111.9300 113.4300 701,600
113.2200 113.8100 111.3400 113.6000 615,800
Weekend
Weekend
No trading
110.6700 114.7050 110.0100 112.8700 517,700
112.2000 114.8920 112.2000 113.1600 647,500
107.7100 111.6900 107.3700 110.7800 606,600
110.6300 110.7700 105.3050 105.9100 1,117,200
Weekend
Weekend
109.4800 111.2800 109.3100 109.7700 464,600
112.2700 112.6000 108.8500 109.0200 829,400
113.8300 114.1440 112.3700 113.5200 682,700
109.5700 112.9400 109.2400 112.2600 645,700
110.2100 113.1200 109.9390 110.4500 631,000
Weekend
Weekend
111.1600 111.1600 106.5800 107.7000 1,299,200
108.7800 112.1600 108.0000 111.1900 1,086,100
110.7950 112.0300 110.3100 110.3100 534,900
111.0700 111.8950 110.0500 111.3900 466,700
110.0300 111.4100 109.6710 110.5300 577,800
Weekend
Weekend
110.4300 110.9500 107.5600 108.5600 420,900
111.0100 111.0100 108.9250 109.2700 715,800
111.9500 113.2300 110.7000 112.2400 759,200
113.0800 114.7600 112.0400 112.2600 707,800
108.2600 113.1900 107.5600 113.1100 814,200
Weekend
Weekend
110.7100 111.9500 109.5300 110.4100 811,600
116.8800 116.8800 111.6500 113.4800 1,065,900
118.3700 118.6200 116.6100 117.9600 749,800
116.0100 118.0400 113.8900 117.1200 810,100
117.1700 120.2500 117.1400 119.4700 869,500
Weekend
Weekend
117.9300 118.6400 116.3800 118.1900 651,500
119.2300 120.1050 116.4200 119.8400 1,039,900
121.3300 121.6000 118.2500 118.9900 750,800
118.3800 120.4600 117.2580 120.0300 742,700
121.0400 121.5600 118.0000 119.1600 895,400
Weekend
Weekend
120.5300 123.2300 120.1300 121.9300 539,200
118.7600 120.7000 118.3700 120.6600 648,200
119.0400 120.9900 118.3800 118.8600 727,800
118.9300 119.4400 117.4750 118.4400 482,800
No trading
Weekend
Weekend
118.0600 120.2600 116.3530 119.1400 487,200
121.7900 123.5400 117.0850 117.2700 1,020,900
120.7900 122.2800 119.0300 120.3500 733,100
119.9000 120.3000 118.5000 119.1800 560,000
118.6700 120.7500 118.1300 119.9000 686,200
Weekend
Weekend
115.0200 118.8000 115.0000 118.5000 994,000
112.0600 114.3400 111.9300 113.4900 835,200
115.8000 116.8100 111.2300 113.5800 1,110,300
113.4300 115.6700 113.0000 115.4300 911,100
109.9900 112.7300 109.6900 112.5200 548,500
Weekend
Weekend
111.5400 112.4300 109.3800 110.2000 602,700
113.7000 114.2500 110.9500 112.6200 685,100
113.7700 113.8600 111.7600 112.8900 775,300
112.7300 113.5300 112.0500 113.2900 440,300
112.2000 113.1300 111.6900 112.3700 648,800
Weekend
Weekend
114.4100 114.4100 111.7700 112.0900 811,100
115.6400 115.8000 113.5000 114.4500 1,147,500
112.7200 114.7700 111.9500 114.3700 1,412,000
111.8100 112.9470 111.2600 111.7000 1,534,000
No trading
Weekend
Weekend
112.6400 114.3800 112.6390 113.5400 839,800
110.3300 112.6600 110.3300 112.1000 853,500
109.5600 110.0000 108.1900 109.6900 874,700
109.2650 110.2060 109.1600 109.6900 1,312,600
107.5000 108.9500 107.2200 108.8700 591,500
Weekend
Weekend
106.3000 108.1950 106.1300 107.6000 1,374,200
105.0300 106.3120 104.8810 105.4600 474,300
105.8900 105.8900 104.2670 104.5500 809,500
104.5100 105.7190 102.2400 105.7000 1,002,500
102.3100 105.2300 102.2700 104.5400 897,400
Weekend
Weekend
99.0200 101.5630 98.6400 101.5200 1,220,000
No trading
99.8800 99.8800 98.2200 98.3200 427,800
100.7100 100.7100 99.4900 99.5700 285,600
100.9700 101.4000 100.2750 100.5600 349,800
Weekend
Weekend
101.7300 101.7300 100.9310 101.2800 227,600
No trading
101.7500 101.7500 101.1300 101.6200 206,200
101.4600 101.9400 101.0000 101.6600 367,000
100.7700 102.1600 100.6900 101.7000 999,000
Weekend
Weekend
99.1100 100.3000 99.0000 99.9300 740,100
98.4600 99.9500 98.4600 98.8600 436,300
99.8800 100.5260 96.9400 97.2300 745,800
100.4100 101.0700 99.2500 100.0100 449,000
101.4100 101.4100 100.1400 100.3400 305,400
Weekend
Weekend
103.5100 103.5100 99.7450 100.5900 639,800
101.4700 103.6000 101.0780 103.2900 478,200
99.2200 102.4600 98.9100 101.6900 755,700
99.1900 100.1900 98.7900 98.8800 342,100
99.7500 100.1700 98.9600 99.1700 249,500
Weekend
Weekend
99.3400 99.3400 98.0300 99.0100 801,500
98.5600 100.3050 98.4100 99.5900 1,603,500
97.9300 98.7300 97.0100 98.6800 432,800
98.4300 98.5500 97.5700 97.6700 544,700
97.6800 98.5600 97.0500 97.5400 315,200
Weekend
Weekend
98.8500 99.1200 98.4100 98.9100 838,400
No trading
97.6200 99.3100 97.3100 98.4500 947,900
95.7800 97.5400 94.9400 97.3800 357,600
93.5000 95.9300 93.2970 95.5000 396,100
Weekend
Weekend
91.1500 93.6200 90.5100 92.9700 410,900
95.2600 96.0900 90.9300 91.0400 385,200
93.1600 94.3600 92.8250 93.2900 429,700
91.4700 93.2400 91.1150 92.5100 1,290,600
94.1000 94.6390 91.6900 92.3000 510,100
Weekend
Weekend
92.1200 94.9560 91.8050 94.1300 1,747,700
97.2500 97.8200 93.5400 93.7900 1,272,200
98.2100 99.1800 97.8600 98.0400 412,700
98.2800 98.4550 97.2250 97.7800 285,100
99.0900 99.3250 97.3700 98.5300 315,300
Weekend
Weekend
95.8900 97.4490 94.5120 97.2500 422,200
99.5600 99.5600 96.6400 96.9900 453,100
97.9100 99.2950 97.4300 98.6700 352,500
98.4300 98.9800 97.3330 98.2100 432,000
100.2600 100.2600 98.6000 99.7400 277,000
Weekend
Weekend
99.4200 100.3300 99.0850 99.9200 434,700
99.9300 101.6700 98.7600 99.1300 458,700
99.8200 101.7000 99.5300 100.3500 635,200
100.1600 100.3400 99.1800 99.5300 235,400
101.2700 101.2700 99.4000 99.8500 397,800
Weekend
Weekend
99.4000 100.3400 99.4000 100.0200 718,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.