First Trust RBA American Industrial Renaissance AIRR

Open calendar →

First Trust RBA American Industrial Renaissance ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 121.1200 · FX 1 USD = 1.288650 SGD · about SGD 156.0813 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 88.10 → 121.12 · 37.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 124.2100 124.2100 120.9800 121.1200 491,400

Thu, 23 Jul 2026 122.6600 125.3700 122.5500 124.1900 489,200

Wed, 22 Jul 2026 122.6000 124.1300 122.1600 123.6300 418,900

Tue, 21 Jul 2026 121.7500 123.4200 120.7000 123.1400 437,100

Mon, 20 Jul 2026 121.9900 122.7100 120.0300 120.2100 873,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 119.9150 122.1300 118.9100 121.1200 783,300

Thu, 16 Jul 2026 121.7100 123.4450 121.4200 122.2600 718,500

Wed, 15 Jul 2026 123.7300 124.3200 121.1700 123.2300 471,400

Tue, 14 Jul 2026 123.2300 124.2500 122.6300 123.3100 1,163,200

Mon, 13 Jul 2026 122.9700 123.5200 121.1400 121.4500 1,139,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 124.5000 124.5000 122.8000 123.6200 449,600

Thu, 09 Jul 2026 124.5300 125.3100 124.1300 124.3500 695,100

Wed, 08 Jul 2026 121.8900 123.5150 120.5700 122.5600 524,100

Tue, 07 Jul 2026 126.2900 126.2900 121.2300 122.8700 714,100

Mon, 06 Jul 2026 126.8800 128.7100 126.5800 126.9700 467,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 129.9200 131.4300 124.5100 125.9100 892,400

Wed, 01 Jul 2026 132.8000 132.8100 129.3250 129.3600 836,900

Tue, 30 Jun 2026 132.3200 133.3100 131.3000 133.2500 529,900

Mon, 29 Jun 2026 130.3700 131.8300 129.0850 131.5800 415,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 132.1400 132.1400 129.3100 129.6900 674,700

Thu, 25 Jun 2026 132.3000 135.0500 131.4500 132.9200 802,400

Wed, 24 Jun 2026 130.2600 132.5000 129.6030 130.4800 427,600

Tue, 23 Jun 2026 129.5880 131.5400 127.8150 129.5200 834,100

Mon, 22 Jun 2026 131.3550 133.3400 130.9100 133.2500 690,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 131.5800 131.8300 128.9000 130.9000 471,900

Wed, 17 Jun 2026 130.8700 132.1700 128.9300 129.2500 2,348,400

Tue, 16 Jun 2026 131.0500 132.3710 130.1300 130.2700 632,300

Mon, 15 Jun 2026 132.0600 132.7700 130.0900 130.3700 618,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 129.6300 130.4350 128.5400 129.4500 777,500

Thu, 11 Jun 2026 124.6100 128.5300 124.0400 128.3900 615,400

Wed, 10 Jun 2026 126.4500 127.6000 122.5700 122.7700 753,200

Tue, 09 Jun 2026 129.4800 131.1300 123.4200 127.7200 559,900

Mon, 08 Jun 2026 129.2000 129.9300 127.1100 128.1400 444,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 131.0100 131.7900 127.2300 127.9700 485,600

Thu, 04 Jun 2026 129.5200 132.1100 128.3400 131.8000 451,600

Wed, 03 Jun 2026 128.4400 130.5000 127.6800 129.4800 521,200

Tue, 02 Jun 2026 127.8800 129.5000 127.3800 128.7900 897,000

Mon, 01 Jun 2026 128.1200 128.1900 125.9700 127.4900 421,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 130.4500 130.4600 127.9700 129.1800 458,000

Thu, 28 May 2026 129.7700 130.8900 127.9700 130.4900 641,200

Wed, 27 May 2026 130.0700 130.7600 128.8600 129.4300 648,700

Tue, 26 May 2026 127.1100 128.6900 126.5600 128.3000 637,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 125.8100 125.8100 123.3000 125.0600 504,600

Thu, 21 May 2026 124.7900 125.5000 123.3400 124.6400 641,700

Wed, 20 May 2026 124.0400 126.0000 122.9600 125.3400 695,800

Tue, 19 May 2026 123.5500 123.9800 120.4700 122.5400 1,186,600

Mon, 18 May 2026 128.0100 128.0100 124.3700 124.9900 914,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 129.2100 129.2100 127.0800 127.7600 787,800

Thu, 14 May 2026 130.5300 131.7700 129.7300 131.1000 564,000

Wed, 13 May 2026 129.4300 130.0200 126.8400 129.4800 1,595,800

Tue, 12 May 2026 129.7600 129.9500 126.0800 129.3400 672,200

Mon, 11 May 2026 129.7800 130.7900 128.9300 130.4000 729,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 130.6200 130.6200 129.0900 129.6200 755,600

Thu, 07 May 2026 133.3000 133.5000 128.3350 129.0300 976,300

Wed, 06 May 2026 131.5500 132.1300 129.0450 131.9400 1,309,800

Tue, 05 May 2026 128.7300 130.7000 128.4600 130.6800 685,600

Mon, 04 May 2026 127.1400 127.4300 124.8250 125.2700 1,018,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 127.8000 127.8000 125.7080 127.2600 680,700

Thu, 30 Apr 2026 122.8250 127.0700 122.8250 126.8900 813,000

Wed, 29 Apr 2026 124.0800 124.5900 121.4200 121.5800 1,175,300

Tue, 28 Apr 2026 125.0200 125.2200 122.3750 123.5900 531,400

Mon, 27 Apr 2026 124.6350 125.9000 123.3820 125.6500 991,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 126.0900 126.0900 123.8850 124.1100 482,400

Thu, 23 Apr 2026 124.5500 126.4500 123.5600 125.4300 1,360,600

Wed, 22 Apr 2026 125.0300 125.3200 122.9110 123.9500 725,600

Tue, 21 Apr 2026 124.6900 125.2500 122.2700 123.0600 740,500

Mon, 20 Apr 2026 122.7200 123.9400 121.7690 123.8800 467,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 122.4200 124.7520 121.7300 123.1300 1,515,900

Thu, 16 Apr 2026 121.6200 122.2200 120.2050 120.3900 499,200

Wed, 15 Apr 2026 122.7700 122.9000 120.0900 121.2500 633,500

Tue, 14 Apr 2026 122.7000 123.4700 121.0500 122.7900 565,300

Mon, 13 Apr 2026 119.7050 121.9400 119.7050 121.8400 444,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 121.2000 121.2700 119.9350 120.3400 437,900

Thu, 09 Apr 2026 118.8600 121.9100 118.8600 120.6300 508,500

Wed, 08 Apr 2026 118.9500 120.1800 117.9000 119.1600 595,400

Tue, 07 Apr 2026 113.3400 114.0700 111.9300 113.4300 701,600

Mon, 06 Apr 2026 113.2200 113.8100 111.3400 113.6000 615,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 110.6700 114.7050 110.0100 112.8700 517,700

Wed, 01 Apr 2026 112.2000 114.8920 112.2000 113.1600 647,500

Tue, 31 Mar 2026 107.7100 111.6900 107.3700 110.7800 606,600

Mon, 30 Mar 2026 110.6300 110.7700 105.3050 105.9100 1,117,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 109.4800 111.2800 109.3100 109.7700 464,600

Thu, 26 Mar 2026 112.2700 112.6000 108.8500 109.0200 829,400

Wed, 25 Mar 2026 113.8300 114.1440 112.3700 113.5200 682,700

Tue, 24 Mar 2026 109.5700 112.9400 109.2400 112.2600 645,700

Mon, 23 Mar 2026 110.2100 113.1200 109.9390 110.4500 631,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 111.1600 111.1600 106.5800 107.7000 1,299,200

Thu, 19 Mar 2026 108.7800 112.1600 108.0000 111.1900 1,086,100

Wed, 18 Mar 2026 110.7950 112.0300 110.3100 110.3100 534,900

Tue, 17 Mar 2026 111.0700 111.8950 110.0500 111.3900 466,700

Mon, 16 Mar 2026 110.0300 111.4100 109.6710 110.5300 577,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 110.4300 110.9500 107.5600 108.5600 420,900

Thu, 12 Mar 2026 111.0100 111.0100 108.9250 109.2700 715,800

Wed, 11 Mar 2026 111.9500 113.2300 110.7000 112.2400 759,200

Tue, 10 Mar 2026 113.0800 114.7600 112.0400 112.2600 707,800

Mon, 09 Mar 2026 108.2600 113.1900 107.5600 113.1100 814,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 110.7100 111.9500 109.5300 110.4100 811,600

Thu, 05 Mar 2026 116.8800 116.8800 111.6500 113.4800 1,065,900

Wed, 04 Mar 2026 118.3700 118.6200 116.6100 117.9600 749,800

Tue, 03 Mar 2026 116.0100 118.0400 113.8900 117.1200 810,100

Mon, 02 Mar 2026 117.1700 120.2500 117.1400 119.4700 869,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 117.9300 118.6400 116.3800 118.1900 651,500

Thu, 26 Feb 2026 119.2300 120.1050 116.4200 119.8400 1,039,900

Wed, 25 Feb 2026 121.3300 121.6000 118.2500 118.9900 750,800

Tue, 24 Feb 2026 118.3800 120.4600 117.2580 120.0300 742,700

Mon, 23 Feb 2026 121.0400 121.5600 118.0000 119.1600 895,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 120.5300 123.2300 120.1300 121.9300 539,200

Thu, 19 Feb 2026 118.7600 120.7000 118.3700 120.6600 648,200

Wed, 18 Feb 2026 119.0400 120.9900 118.3800 118.8600 727,800

Tue, 17 Feb 2026 118.9300 119.4400 117.4750 118.4400 482,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 118.0600 120.2600 116.3530 119.1400 487,200

Thu, 12 Feb 2026 121.7900 123.5400 117.0850 117.2700 1,020,900

Wed, 11 Feb 2026 120.7900 122.2800 119.0300 120.3500 733,100

Tue, 10 Feb 2026 119.9000 120.3000 118.5000 119.1800 560,000

Mon, 09 Feb 2026 118.6700 120.7500 118.1300 119.9000 686,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 115.0200 118.8000 115.0000 118.5000 994,000

Thu, 05 Feb 2026 112.0600 114.3400 111.9300 113.4900 835,200

Wed, 04 Feb 2026 115.8000 116.8100 111.2300 113.5800 1,110,300

Tue, 03 Feb 2026 113.4300 115.6700 113.0000 115.4300 911,100

Mon, 02 Feb 2026 109.9900 112.7300 109.6900 112.5200 548,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 111.5400 112.4300 109.3800 110.2000 602,700

Thu, 29 Jan 2026 113.7000 114.2500 110.9500 112.6200 685,100

Wed, 28 Jan 2026 113.7700 113.8600 111.7600 112.8900 775,300

Tue, 27 Jan 2026 112.7300 113.5300 112.0500 113.2900 440,300

Mon, 26 Jan 2026 112.2000 113.1300 111.6900 112.3700 648,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 114.4100 114.4100 111.7700 112.0900 811,100

Thu, 22 Jan 2026 115.6400 115.8000 113.5000 114.4500 1,147,500

Wed, 21 Jan 2026 112.7200 114.7700 111.9500 114.3700 1,412,000

Tue, 20 Jan 2026 111.8100 112.9470 111.2600 111.7000 1,534,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 112.6400 114.3800 112.6390 113.5400 839,800

Thu, 15 Jan 2026 110.3300 112.6600 110.3300 112.1000 853,500

Wed, 14 Jan 2026 109.5600 110.0000 108.1900 109.6900 874,700

Tue, 13 Jan 2026 109.2650 110.2060 109.1600 109.6900 1,312,600

Mon, 12 Jan 2026 107.5000 108.9500 107.2200 108.8700 591,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 106.3000 108.1950 106.1300 107.6000 1,374,200

Thu, 08 Jan 2026 105.0300 106.3120 104.8810 105.4600 474,300

Wed, 07 Jan 2026 105.8900 105.8900 104.2670 104.5500 809,500

Tue, 06 Jan 2026 104.5100 105.7190 102.2400 105.7000 1,002,500

Mon, 05 Jan 2026 102.3100 105.2300 102.2700 104.5400 897,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 99.0200 101.5630 98.6400 101.5200 1,220,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 99.8800 99.8800 98.2200 98.3200 427,800

Tue, 30 Dec 2025 100.7100 100.7100 99.4900 99.5700 285,600

Mon, 29 Dec 2025 100.9700 101.4000 100.2750 100.5600 349,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 101.7300 101.7300 100.9310 101.2800 227,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 101.7500 101.7500 101.1300 101.6200 206,200

Tue, 23 Dec 2025 101.4600 101.9400 101.0000 101.6600 367,000

Mon, 22 Dec 2025 100.7700 102.1600 100.6900 101.7000 999,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 99.1100 100.3000 99.0000 99.9300 740,100

Thu, 18 Dec 2025 98.4600 99.9500 98.4600 98.8600 436,300

Wed, 17 Dec 2025 99.8800 100.5260 96.9400 97.2300 745,800

Tue, 16 Dec 2025 100.4100 101.0700 99.2500 100.0100 449,000

Mon, 15 Dec 2025 101.4100 101.4100 100.1400 100.3400 305,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 103.5100 103.5100 99.7450 100.5900 639,800

Thu, 11 Dec 2025 101.4700 103.6000 101.0780 103.2900 478,200

Wed, 10 Dec 2025 99.2200 102.4600 98.9100 101.6900 755,700

Tue, 09 Dec 2025 99.1900 100.1900 98.7900 98.8800 342,100

Mon, 08 Dec 2025 99.7500 100.1700 98.9600 99.1700 249,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 99.3400 99.3400 98.0300 99.0100 801,500

Thu, 04 Dec 2025 98.5600 100.3050 98.4100 99.5900 1,603,500

Wed, 03 Dec 2025 97.9300 98.7300 97.0100 98.6800 432,800

Tue, 02 Dec 2025 98.4300 98.5500 97.5700 97.6700 544,700

Mon, 01 Dec 2025 97.6800 98.5600 97.0500 97.5400 315,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 98.8500 99.1200 98.4100 98.9100 838,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 97.6200 99.3100 97.3100 98.4500 947,900

Tue, 25 Nov 2025 95.7800 97.5400 94.9400 97.3800 357,600

Mon, 24 Nov 2025 93.5000 95.9300 93.2970 95.5000 396,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 91.1500 93.6200 90.5100 92.9700 410,900

Thu, 20 Nov 2025 95.2600 96.0900 90.9300 91.0400 385,200

Wed, 19 Nov 2025 93.1600 94.3600 92.8250 93.2900 429,700

Tue, 18 Nov 2025 91.4700 93.2400 91.1150 92.5100 1,290,600

Mon, 17 Nov 2025 94.1000 94.6390 91.6900 92.3000 510,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 92.1200 94.9560 91.8050 94.1300 1,747,700

Thu, 13 Nov 2025 97.2500 97.8200 93.5400 93.7900 1,272,200

Wed, 12 Nov 2025 98.2100 99.1800 97.8600 98.0400 412,700

Tue, 11 Nov 2025 98.2800 98.4550 97.2250 97.7800 285,100

Mon, 10 Nov 2025 99.0900 99.3250 97.3700 98.5300 315,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 95.8900 97.4490 94.5120 97.2500 422,200

Thu, 06 Nov 2025 99.5600 99.5600 96.6400 96.9900 453,100

Wed, 05 Nov 2025 97.9100 99.2950 97.4300 98.6700 352,500

Tue, 04 Nov 2025 98.4300 98.9800 97.3330 98.2100 432,000

Mon, 03 Nov 2025 100.2600 100.2600 98.6000 99.7400 277,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 99.4200 100.3300 99.0850 99.9200 434,700

Thu, 30 Oct 2025 99.9300 101.6700 98.7600 99.1300 458,700

Wed, 29 Oct 2025 99.8200 101.7000 99.5300 100.3500 635,200

Tue, 28 Oct 2025 100.1600 100.3400 99.1800 99.5300 235,400

Mon, 27 Oct 2025 101.2700 101.2700 99.4000 99.8500 397,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 99.4000 100.3400 99.4000 100.0200 718,000

Thu, 23 Oct 2025 95.3100 97.1700 95.2600 97.0200 606,000

Wed, 22 Oct 2025 98.2300 98.4300 94.2100 95.0700 457,000

Tue, 21 Oct 2025 97.5400 98.3640 96.5200 98.1300 307,400

Mon, 20 Oct 2025 96.8800 97.8500 96.7200 97.5700 499,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 95.8200 96.5500 94.4300 95.5200 406,800

Thu, 16 Oct 2025 97.7500 97.9050 96.0700 96.2700 389,100

Wed, 15 Oct 2025 98.4700 98.8850 96.3100 97.1700 827,900

Tue, 14 Oct 2025 95.3500 98.4300 94.6900 97.7300 1,067,900

Mon, 13 Oct 2025 95.8200 97.0300 95.8200 96.4000 271,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 97.7600 98.2800 94.0300 94.0900 568,000

Thu, 09 Oct 2025 99.6300 99.8500 97.1600 97.2800 389,400

Wed, 08 Oct 2025 97.8700 99.4600 97.3700 99.3800 406,100

Tue, 07 Oct 2025 98.7300 99.1700 96.4500 97.4700 416,800

Mon, 06 Oct 2025 97.8000 98.8650 97.2300 98.3000 398,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 97.6000 98.1800 96.8350 97.0600 537,400

Thu, 02 Oct 2025 97.2500 97.6000 96.0200 97.1200 724,200

Wed, 01 Oct 2025 96.1100 97.2900 95.7550 96.8900 1,260,100

Tue, 30 Sep 2025 95.5800 96.8100 95.5000 96.6800 327,000

Mon, 29 Sep 2025 96.1300 96.5700 95.4600 95.6200 872,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 94.5200 95.5800 94.4800 95.4800 296,000

Thu, 25 Sep 2025 93.2900 94.2530 92.2500 93.9800 776,700

Wed, 24 Sep 2025 96.4900 96.5770 94.2200 94.4000 282,600

Tue, 23 Sep 2025 96.7100 97.5700 95.8660 96.1800 521,400

Mon, 22 Sep 2025 95.0200 96.4350 94.6500 96.2900 309,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 95.9500 95.9590 94.7100 95.1200 330,400

Thu, 18 Sep 2025 93.4300 95.7950 92.9300 95.5000 898,400

Wed, 17 Sep 2025 93.8300 95.0600 92.0200 92.7100 427,800

Tue, 16 Sep 2025 93.6400 93.7000 92.2600 93.4600 322,200

Mon, 15 Sep 2025 93.1100 93.9090 92.5900 93.4100 351,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 93.3700 93.4100 92.4800 92.5800 206,900

Thu, 11 Sep 2025 92.3500 93.7040 92.2400 93.4100 534,600

Wed, 10 Sep 2025 90.5900 92.2870 90.5900 91.8300 370,000

Tue, 09 Sep 2025 91.4900 91.4900 89.5000 90.1200 1,354,400

Mon, 08 Sep 2025 92.3000 92.4500 91.4000 92.0000 392,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 92.6300 92.9380 90.2500 91.9900 551,600

Thu, 04 Sep 2025 90.7400 92.0300 90.0900 92.0200 285,700

Wed, 03 Sep 2025 90.7100 91.1420 89.7880 90.2100 308,100

Tue, 02 Sep 2025 90.1900 90.9500 89.5000 90.8200 654,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 93.2000 93.2000 91.1650 91.5400 1,095,900

Thu, 28 Aug 2025 93.2200 93.2200 92.4900 93.0800 571,600

Wed, 27 Aug 2025 92.4200 93.1100 92.1950 92.7600 520,800

Tue, 26 Aug 2025 91.7800 92.6740 91.6150 92.5100 577,400

Mon, 25 Aug 2025 91.9900 92.4050 91.4900 91.4900 567,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 90.0700 92.9700 89.8000 92.0000 1,267,100

Thu, 21 Aug 2025 88.8200 89.5750 88.6700 89.4200 348,400

Wed, 20 Aug 2025 89.2000 89.3500 87.6700 89.0500 401,300

Tue, 19 Aug 2025 90.4000 90.6680 89.5280 89.8800 303,400

Mon, 18 Aug 2025 89.7800 90.5100 89.6850 90.5100 433,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 91.0400 91.0400 89.5400 89.7000 621,000

Thu, 14 Aug 2025 91.6100 91.9350 90.6000 90.8000 899,000

Wed, 13 Aug 2025 92.4600 92.5800 90.6300 92.3800 490,100

Tue, 12 Aug 2025 89.0100 91.8400 88.9900 91.8000 2,385,200

Mon, 11 Aug 2025 88.5500 88.7500 87.8000 88.1400 260,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 89.0400 89.6290 88.3740 88.7000 423,800

Thu, 07 Aug 2025 88.8100 88.9950 87.8100 88.3800 381,200

Wed, 06 Aug 2025 88.0900 88.0900 87.1540 87.4300 476,900

Tue, 05 Aug 2025 87.6900 88.4150 86.5800 87.9800 782,800

Mon, 04 Aug 2025 86.0000 86.2970 85.5300 86.1800 1,704,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 85.3900 85.8260 83.3300 85.1900 969,600

Thu, 31 Jul 2025 87.2800 88.0200 86.5850 87.1800 919,200

Wed, 30 Jul 2025 87.5900 87.8900 86.4500 86.9900 404,600

Tue, 29 Jul 2025 88.5700 88.8000 86.8900 87.2100 471,000

Mon, 28 Jul 2025 89.0600 89.0600 87.7700 88.1000 623,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.