AirSculpt Technologies, Inc AIRS

Open calendar →

AirSculpt Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.5500 · FX 1 USD = 1.291330 SGD · about SGD 5.8756 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.34 → 4.55 · -28.2%
11.6506.6151.580 1,2,3 4 5,6 7 8 9 10 11,12 13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.6900 4.7810 4.5500 4.5500 107,526
Weekend
Weekend
4.7100 4.7500 4.5500 4.6100 266,400
4.7100 4.8000 4.6200 4.6700 310,300
4.8600 4.9500 4.7350 4.8200 299,600
5.0200 5.1000 4.8100 4.8600 458,300
4.5200 4.9550 4.4800 4.7800 653,200
Weekend
Weekend
4.1000 4.5650 4.1000 4.4500 619,500
4.1300 4.2000 4.0390 4.1600 427,700
4.1700 4.2300 3.9900 4.1500 423,100
4.2100 4.2750 4.1400 4.2000 286,700
4.3000 4.4000 4.2000 4.2000 312,300
Weekend
Weekend
4.3900 4.5000 4.2400 4.3300 403,200
4.1900 4.4610 4.1300 4.3300 471,500
4.2200 4.3300 4.1200 4.1800 450,100
4.4800 4.5150 4.1700 4.2200 414,200
4.5300 4.7700 4.4300 4.4800 508,100
Weekend
Weekend
No trading
4.4100 4.6600 4.3700 4.5200 264,300
4.4600 4.7000 4.4000 4.4100 462,300
4.5000 4.5600 4.4200 4.5000 337,400
4.6300 4.7500 4.3910 4.5200 430,400
Weekend
Weekend
4.3900 4.6400 4.3700 4.5700 1,094,900
4.5600 4.6740 4.3700 4.4200 636,700
4.5600 4.6400 4.4700 4.5450 416,200
4.5500 4.7700 4.4700 4.6000 539,000
4.8700 4.8800 4.5600 4.7400 523,700
Weekend
Weekend
No trading
4.9400 5.0940 4.8900 4.9400 984,500
5.0900 5.2300 4.7900 4.8100 471,500
5.0900 5.1900 5.0100 5.0300 453,100
5.4900 5.5200 5.0450 5.0800 573,800
Weekend
Weekend
5.5000 5.6500 5.2950 5.3500 671,400
5.0600 5.3900 5.0300 5.3500 476,500
5.2000 5.5300 4.9500 4.9700 584,900
5.0800 5.4250 4.8200 5.2800 1,530,400
5.3100 5.3700 4.9700 5.0300 636,800
Weekend
Weekend
5.6300 5.6900 5.0400 5.1100 908,200
5.0200 5.7900 5.0150 5.7100 811,500
5.2200 5.3400 4.8250 5.1700 884,900
5.2700 5.5000 5.2150 5.2200 519,600
5.4000 5.4400 5.2250 5.3000 536,000
Weekend
Weekend
5.5700 5.5800 5.2900 5.3800 513,000
5.4700 5.7400 5.4000 5.5400 737,500
5.4700 5.5430 5.2400 5.4000 765,700
5.2900 5.5900 5.2500 5.4900 792,800
No trading
Weekend
Weekend
5.3500 5.4700 5.1900 5.3300 1,029,600
5.1100 5.2800 4.8000 5.2600 983,300
4.9300 5.1150 4.7000 5.0900 803,700
4.7700 5.0500 4.6800 4.8600 1,071,200
4.8300 4.8300 4.4900 4.7600 1,127,900
Weekend
Weekend
4.5800 4.8100 4.3700 4.8000 1,150,100
4.6800 4.8900 4.6270 4.7400 1,199,400
16 · 8-K Next filing day · accepted 13 May, 18:24 ET 8-K ↗
4.2100 4.6700 4.0800 4.6600 1,555,100
4.2500 4.5200 3.6200 4.1600 2,818,400
3.9200 4.5650 3.8910 4.3500 3,020,200
Weekend
Weekend
15 · 10-Q After-hours · 16:21 ET 10-Q ↗
3.6900 3.8800 3.3500 3.8600 2,419,100
14 · 8-K Pre-market · 06:35 ET 8-K ↗
3.5200 3.7490 3.4400 3.4600 1,080,700
3.5400 3.6450 3.3800 3.5700 970,300
3.4900 3.7250 3.4000 3.5200 1,773,300
3.2800 3.5200 3.2700 3.4400 1,444,900
Weekend
Weekend
2.7100 3.6290 2.6750 3.3200 3,871,600
2.5100 2.7250 2.4600 2.6800 1,215,100
2.4900 2.5600 2.4300 2.5400 1,039,900
2.4200 2.5000 2.3450 2.4700 596,800
2.4100 2.4700 2.3950 2.4500 528,300
Weekend
Weekend
2.4700 2.5700 2.4300 2.4400 841,700
2.6400 2.6730 2.4250 2.4900 752,500
2.5000 2.7300 2.3700 2.6800 2,218,900
2.6400 2.7300 2.4400 2.4500 1,523,000
2.5900 2.6800 2.5400 2.6400 1,290,200
Weekend
Weekend
2.6900 2.7600 2.5100 2.5600 1,285,000
2.8300 2.8300 2.5800 2.6000 935,100
13 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.6100 2.8100 2.6020 2.7900 1,232,500
2.7300 2.8900 2.5850 2.6200 917,900
2.6400 2.7450 2.5400 2.6900 682,500
Weekend
Weekend
2.6600 2.7000 2.3400 2.6400 1,927,900
2.7600 2.8400 2.6100 2.7100 1,467,500
3.0900 3.1350 2.6500 2.7200 1,585,900
3.0600 3.1800 2.8900 2.9400 1,430,100
3.1400 3.3950 3.0100 3.1000 1,805,700
12 · 8-K/A Pre-market · 06:32 ET 8-K/A ↗ 11 · 10-K/A Pre-market · 06:32 ET 10-K/A ↗
Weekend
Weekend
No trading
2.5800 3.1900 2.5500 3.1700 3,462,700
10 · 8-K Pre-market · 06:31 ET 8-K ↗
2.8500 2.8500 2.5950 2.7300 1,516,200
9 · 10-K After-hours · 16:56 ET 10-K ↗
2.8000 2.9800 2.7600 2.8300 1,344,900
3.0100 3.0100 2.5150 2.7300 1,477,000
Weekend
Weekend
3.1800 3.1800 2.7450 2.8700 1,997,000
2.9700 3.4900 2.9700 3.2500 3,435,800
2.8800 3.1100 2.6810 3.0500 2,577,700
2.6900 2.9900 2.6600 2.8200 1,391,000
2.7400 3.2000 2.5500 2.7800 3,800,300
Weekend
Weekend
2.7600 3.1300 2.6100 2.6500 4,806,100
2.6900 2.8400 2.4600 2.7200 2,295,500
2.6800 2.9800 2.5400 2.7900 2,763,500
2.8800 2.9200 2.2900 2.6900 5,765,200
2.8650 3.2600 2.4900 2.8050 77,428,100
8 · 8-K Pre-market · 06:51 ET 8-K ↗
Weekend
Weekend
2.2100 2.2100 1.8350 1.8500 948,200
2.2400 2.3000 2.1300 2.1800 1,134,200
1.9400 2.2800 1.9300 2.2600 1,004,600
2.0200 2.1300 1.8150 1.9200 1,109,400
2.1200 2.1200 1.7800 2.0600 1,791,700
Weekend
Weekend
1.8700 2.1400 1.8200 2.0900 816,000
1.9500 2.0900 1.8300 1.8500 858,300
1.7300 1.9100 1.7230 1.8350 494,400
1.6200 1.7950 1.5150 1.7350 1,085,000
1.5600 1.7500 1.5100 1.7100 824,500
Weekend
Weekend
1.7400 1.7400 1.5700 1.5800 462,600
1.8100 1.8100 1.6600 1.7400 499,600
1.7400 1.8600 1.7400 1.8000 353,300
1.6600 1.7900 1.6600 1.7250 580,200
1.8400 1.8500 1.6200 1.6500 611,900
Weekend
Weekend
1.8400 1.9150 1.7800 1.8800 585,500
1.8500 1.9000 1.8290 1.8700 226,000
1.8400 2.0400 1.8100 1.8900 497,700
1.8700 1.8700 1.7700 1.8000 331,700
No trading
Weekend
Weekend
1.9250 2.0400 1.8800 1.8900 428,500
2.1100 2.1200 1.9400 1.9400 454,300
2.1400 2.1600 1.9500 2.1200 789,500
2.2500 2.3400 2.1700 2.1700 468,700
2.2500 2.3290 2.0950 2.2200 613,000
Weekend
Weekend
1.9600 2.3600 1.9500 2.2700 976,300
2.1600 2.1700 1.8600 1.9300 1,236,500
2.4300 2.4600 2.1150 2.2100 1,137,200
2.5700 2.6200 2.3400 2.4600 872,500
2.9400 2.9600 2.5000 2.5800 1,228,700
Weekend
Weekend
2.8200 3.0700 2.6300 2.9700 1,256,300
2.9000 2.9900 2.8300 2.9000 742,500
3.1600 3.2850 2.8000 2.9050 1,383,600
3.0300 3.1500 2.6900 3.1200 2,310,300
2.7900 3.0800 2.7300 3.0300 1,394,300
Weekend
Weekend
2.9200 2.9630 2.7300 2.7800 934,300
3.0100 3.1450 2.8000 2.9100 2,508,900
2.7600 3.0700 2.6400 2.9500 3,495,200
2.3300 3.0100 2.3100 2.7800 4,658,700
No trading
Weekend
Weekend
2.2100 2.6000 2.1500 2.4300 2,208,300
2.3300 2.3400 2.1900 2.2200 1,102,000
2.3800 2.5000 2.2400 2.2900 1,770,600
2.5000 2.5850 2.2750 2.4000 1,182,000
2.2500 2.7300 2.1800 2.5000 4,251,100
Weekend
Weekend
2.2600 2.4600 2.0900 2.2600 3,034,200
2.1500 2.3000 2.1100 2.2200 948,100
2.1600 2.2700 2.0700 2.1500 765,000
2.0000 2.1800 1.9700 2.1500 1,054,300
1.8400 2.0000 1.8300 1.9900 412,200
Weekend
Weekend
2.0300 2.0300 1.8400 1.8500 504,600
No trading
1.9800 2.0400 1.9350 1.9800 549,800
2.0000 2.0400 1.9680 1.9700 426,700
2.0300 2.0900 1.9350 1.9900 694,700
Weekend
Weekend
2.1300 2.2400 2.0200 2.0300 1,027,000
No trading
2.1000 2.2350 2.1000 2.1700 370,300
2.1100 2.2000 2.0700 2.1200 537,700
2.1800 2.2400 2.1100 2.1500 539,400
Weekend
Weekend
2.1800 2.3600 2.1700 2.1900 652,000
2.3100 2.3390 2.1100 2.1600 505,400
2.5700 2.5750 2.2200 2.2250 718,600
2.5700 2.6050 2.4100 2.5700 394,100
2.5700 2.7100 2.4600 2.6300 618,100
Weekend
Weekend
3.0300 3.0800 2.5400 2.6000 834,100
3.0000 3.1300 2.7900 3.0400 566,500
2.9900 3.0600 2.8700 3.0200 653,300
2.8000 3.0100 2.6900 2.9700 582,100
3.0500 3.0600 2.7200 2.7700 767,800
Weekend
Weekend
3.3600 3.3600 3.0150 3.0400 724,900
3.3600 3.5200 3.2100 3.3600 642,100
3.4500 3.4950 3.2200 3.3700 635,300
3.3400 3.4500 3.1500 3.4400 731,500
3.4700 3.6700 3.3100 3.3600 881,400
Weekend
Weekend
3.6000 3.6900 3.4500 3.5300 307,900
No trading
3.8500 3.8800 3.3700 3.5700 1,049,200
3.5600 3.8900 3.5250 3.8800 1,212,600
3.6900 3.7100 3.4100 3.5500 1,585,400
Weekend
Weekend
3.6800 3.7700 3.4150 3.6600 1,353,500
4.1000 4.3700 3.6400 3.7300 819,200
4.0800 4.1100 3.6100 4.0300 1,221,200
4.0000 4.2500 3.8000 4.0700 2,419,400
7 · 8-K Next filing day · accepted 17 Nov, 18:10 ET FORM 8-K ↗
5.4700 5.5000 3.8800 4.1700 5,399,500
Weekend
Weekend
5.5600 5.8100 5.3700 5.4700 931,300
5.9400 6.1300 5.5600 5.7200 1,296,200
5.6900 6.2500 5.6900 6.1000 969,400
6.4200 6.4200 5.5600 5.7700 1,609,400
6.0100 6.6960 6.0100 6.3400 1,521,300
Weekend
Weekend
6 · 10-Q After-hours · 16:37 ET 10-Q ↗
7.3000 8.0900 5.7400 6.1200 8,781,500
5 · 8-K Pre-market · 06:08 ET 8-K ↗
9.6900 10.6300 9.0970 10.4900 1,687,300
8.8800 9.7300 8.0600 9.6100 2,532,300
4 · 8-K Pre-market · 08:50 ET FORM 8-K ↗
10.1000 10.4100 8.7500 9.0000 1,923,300
10.5400 10.6800 10.0500 10.3900 484,300
Weekend
Weekend
10.5000 11.1700 10.2800 10.4100 413,900
10.7700 11.0700 10.5400 10.5800 668,200
11.5100 11.9300 10.8710 10.9000 974,400
11.6300 11.7900 11.1500 11.5700 1,530,500
11.7000 12.0000 11.3100 11.6500 845,300
Weekend
Weekend
10.8600 11.4400 10.6000 11.3900 1,124,700
10.2700 10.8200 10.2700 10.6200 782,500
9.8600 10.8000 9.7450 10.2400 1,274,800
10.3300 10.3300 9.6500 9.8100 552,800
9.3200 10.5000 9.1530 10.3300 862,100
Weekend
Weekend
9.3100 9.4600 8.9100 9.1200 528,700
10.6800 10.7400 9.2900 9.4900 1,450,800
10.1500 10.6800 9.9000 10.6300 1,402,600
9.2500 9.9000 9.0200 9.8300 878,400
8.7400 9.7650 8.7200 9.7000 1,189,200
Weekend
Weekend
8.7000 8.9350 8.5400 8.7100 885,500
8.8100 9.1100 8.4800 8.6000 1,023,500
8.0800 8.6000 8.0800 8.5500 1,038,400
8.2400 8.4000 7.7200 8.0300 728,200
7.8700 8.2000 7.6350 8.1800 837,300
Weekend
Weekend
7.9350 8.4400 7.4400 7.7400 1,131,000
8.1500 8.1500 7.5400 7.9600 983,300
7.9400 8.1500 7.8300 8.1200 537,200
7.4900 8.1200 7.4900 8.0200 962,300
7.5500 7.9100 7.3500 7.5400 827,700
Weekend
Weekend
7.3700 7.6200 7.1600 7.4200 646,700
7.2300 7.4100 6.7800 7.3100 1,369,800
7.2500 7.7300 7.1150 7.2800 1,052,400
6.8200 7.5700 6.7200 7.2300 1,188,300
6.6400 6.9600 6.1850 6.8200 782,300
Weekend
Weekend
6.2800 6.7800 6.1300 6.5500 1,772,600
6.2500 6.3500 5.9600 6.1500 511,200
5.6900 6.2800 5.6200 6.1900 988,300
5.9200 6.2000 5.6100 5.7100 650,500
6.1900 6.3200 5.8100 5.9300 651,000
Weekend
Weekend
6.2600 6.4050 5.7700 6.2000 644,300
6.1500 6.4000 6.1000 6.3100 225,900
6.2500 6.3000 6.0650 6.1000 385,200
6.2700 6.3900 6.0200 6.2000 344,700
6.0000 6.2100 5.8700 6.2000 282,600
Weekend
Weekend
5.9300 6.0200 5.7300 5.8800 282,700
6.3500 6.3500 5.8150 5.9000 516,600
6.2400 6.4600 6.2200 6.3000 469,700
6.2400 6.3960 6.1700 6.2800 437,600
No trading
Weekend
Weekend
6.6600 6.6990 6.2850 6.4500 434,400
6.4200 6.9000 6.3500 6.6600 586,300
6.3200 6.5300 6.3200 6.3700 226,600
6.4500 6.7300 6.3000 6.3600 675,400
6.4600 6.4890 6.1900 6.4000 475,700
Weekend
Weekend
5.9000 6.5300 5.8000 6.5000 700,400
6.4000 6.5150 5.8700 5.8900 615,800
6.2700 6.7800 6.1150 6.4900 1,162,400
6.3400 6.4900 6.1100 6.2400 715,300
6.2500 6.5000 6.2200 6.3200 597,000
Weekend
Weekend
6.3100 6.4190 6.1700 6.2550 526,700
7.1800 7.1800 6.0100 6.2400 1,633,500
6.7600 7.4700 6.5500 7.3000 1,947,900
6.5200 6.9400 6.5200 6.7100 719,900
6.2400 6.7000 6.0300 6.5500 788,700
Weekend
Weekend
6.2500 6.3700 6.1400 6.2400 389,300
6.2900 6.4250 6.1100 6.2000 429,300
6.0200 6.1950 5.9000 6.1500 545,500
6.0600 6.1900 5.9040 6.0200 451,200
6.0200 6.3900 6.0000 6.0300 1,054,400
Weekend
Weekend
3 · 10-Q After market open · 15:43 ET 10-Q ↗ 2 · 8-K After market open · 15:38 ET 8-K ↗
5.5000 6.1700 5.1550 5.9150 2,614,100
1 · 8-K Pre-market · 06:06 ET 8-K ↗
6.1400 6.6500 6.1220 6.6100 1,209,500
6.2000 6.4750 6.0400 6.1400 510,100
6.3300 6.7200 6.1850 6.2000 729,500
6.6600 6.6800 6.1450 6.3400 639,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 18:24 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 18:10 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise