Air T, Inc AIRT

Open calendar →

Air T, Inc. - Common Stock · Company · Nasdaq · Industrials / Conglomerates

Paper trade (simulated — no real money)

Fill: USD 25.9100 · FX 1 USD = 1.278120 SGD · about SGD 33.1161 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.50 → 25.91 · 15.2%
34.26026.30518.350 1,2,3,4 5 6 7 8 9,10,11 12,13 14 15,16 17 18 19,20,21 22,23,24,25,26 27,28,29 30 31,32 33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.0000 26.5900 25.6300 25.9100 54,500
26.0000 26.7500 26.0000 26.1500 13,900
26.5400 27.1700 26.1300 26.2000 30,800
26.7700 27.4000 26.4800 26.4800 15,400
28.0700 28.8000 26.7800 26.7800 36,200
Weekend
Weekend
29.9000 30.4000 28.0400 28.0400 14,200
29.4200 30.2100 29.1200 29.8400 72,000
30.9900 31.3000 29.9000 29.9500 27,800
31.3900 31.3900 30.6000 31.2000 11,600
30.9100 31.2200 30.0000 30.6400 34,800
Weekend
Weekend
30.7200 31.2700 29.2000 30.5500 35,000
29.7200 31.1600 29.7200 30.5100 14,500
30.2900 31.2100 28.0200 30.7100 47,400
31.0700 31.1500 30.2500 30.8000 14,800
30.0000 30.8600 29.8300 30.2100 18,900
Weekend
Weekend
30.0100 30.9400 29.8000 29.8000 17,600
29.4000 30.1500 28.2100 29.8600 31,400
28.6500 29.1500 27.3300 28.3800 63,200
29.0100 29.9000 28.0000 28.4000 144,700
28.8400 29.8900 28.4800 28.4800 56,900
Weekend
Weekend
28.5300 30.0300 28.2300 29.0300 60,500
30.4300 30.6800 28.5700 28.6600 25,600
30.8200 31.6500 28.2000 29.3800 48,900
32.6900 33.0700 31.5300 31.5300 159,300
31.0200 32.6400 31.0000 31.9200 62,300
Weekend
Weekend
30.0900 31.5000 29.5500 31.0000 127,200
29.1400 31.0000 29.1400 29.8000 48,200
28.9900 30.6200 28.7900 29.8000 33,900
29.1900 29.7400 28.1300 29.4700 14,800
30.3400 30.6500 28.0300 28.6200 91,800
Weekend
Weekend
29.2900 31.0000 29.2900 30.6900 93,800
31.0100 31.0100 29.2000 29.2000 13,000
32.4100 32.4200 30.3500 30.6000 38,300
32.6000 33.2900 31.4600 32.0700 39,200
No trading
Weekend
Weekend
33 · 8-K After-hours · 16:33 ET 8-K ↗
33.1300 33.7500 31.7500 31.7500 38,200
32.6400 33.4200 31.4900 32.9500 45,100
31.7800 32.9900 31.2900 32.5600 55,100
31.7600 32.7800 31.5100 31.9800 12,000
32.2800 32.2800 31.6300 31.7700 3,600
Weekend
Weekend
32 · 8-K After-hours · 16:32 ET 8-K ↗ 31 · 8-K/A After-hours · 16:31 ET 8-K/A ↗
33.9000 34.6500 32.1400 32.1500 9,500
31.3500 33.0900 30.6800 32.6300 16,800
30 · 8-K/A After-hours · 16:40 ET 8-K/A ↗
30.9900 31.3300 30.1400 30.7900 7,500
30.2100 31.4200 30.2100 31.1900 33,300
28.5200 32.3300 28.4400 32.3300 61,200
Weekend
Weekend
28.0000 29.5100 28.0000 28.7500 11,100
28.8100 29.3700 28.0000 29.3700 6,300
28.5700 28.9800 28.0000 28.0000 6,300
29.4300 29.4300 29.4300 29.4300 900
28.5600 29.3800 27.4700 27.8100 3,300
Weekend
Weekend
29 · 8-K After-hours · 16:52 ET 8-K ↗ 28 · 8-K After-hours · 16:39 ET 8-K ↗ 27 · 10-Q After-hours · 16:33 ET 10-Q ↗
30.8700 31.2300 28.9100 29.4300 5,100
26.6100 29.4000 26.6000 29.0000 7,300
31.8600 31.8600 27.0000 27.0000 4,600
30.7500 31.5100 30.7500 31.5100 900
30.5700 32.4600 30.5700 32.3300 7,900
Weekend
Weekend
34.3500 34.5200 32.0000 32.0000 6,600
33.0000 35.0000 33.0000 34.2600 5,800
31.0000 32.3900 30.0400 31.9900 117,300
30.2500 30.9500 29.6200 29.6200 1,500
27.7600 31.5000 27.7600 30.9900 10,300
Weekend
Weekend
28.0000 28.2800 28.0000 28.0600 7,000
27.1200 28.0000 27.1200 28.0000 3,700
27.1600 27.1600 27.1600 27.1600 0
27.1600 27.1600 27.1600 27.1600 0
27.8600 28.3900 27.1600 27.1600 6,000
Weekend
Weekend
26.2000 27.1000 26.1500 27.1000 1,700
26.5000 27.8000 25.9300 27.5300 47,100
26.6000 27.5200 25.4900 27.1000 113,400
26.6200 26.7200 26.6200 26.7200 1,600
24.2600 26.6300 24.2600 26.6000 4,400
Weekend
Weekend
27.0200 27.0200 27.0200 27.0200 0
27.1300 27.1700 26.6600 27.0200 5,200
29.2600 30.3600 27.1700 27.5000 2,800
27.1600 27.8300 27.1300 27.1300 3,100
28.0000 29.4000 28.0000 28.4000 2,800
Weekend
Weekend
26 · 424B5 After-hours · 17:05 ET 424B5 ↗ 25 · 424B5 After-hours · 17:03 ET FORM 424B5 ↗ 24 · 8-K After-hours · 16:31 ET 8-K ↗ 23 · DEFA14A After market open · 15:45 ET DEFA14A ↗ 22 · DEF 14A After market open · 15:39 ET DEF 14A ↗
27.7400 28.8500 27.0800 27.0800 3,600
25.5000 28.5000 25.5000 26.9900 4,600
27.9700 27.9800 27.4800 27.4800 1,400
31.9900 31.9900 26.2600 28.0000 6,900
29.0000 34.4900 29.0000 31.9900 8,000
Weekend
Weekend
No trading
26.4500 28.8700 25.0600 28.8700 7,300
25.3500 25.3500 25.3500 25.3500 1,100
23.6400 28.6900 23.6400 26.5000 9,700
23.1100 24.0000 23.1100 23.6100 2,000
21 · 8-K Pre-market · 09:24 ET 8-K ↗ 20 · 8-K Pre-market · 09:21 ET 8-K ↗ 19 · 10-K Pre-market · 09:16 ET 10-K ↗
Weekend
Weekend
24.0800 24.0800 24.0800 24.0800 1,100
22.1100 22.1100 22.1100 22.1100 300
22.1200 23.5000 22.1200 23.5000 2,700
22.2700 23.0500 22.2700 23.0000 700
23.5000 23.7600 23.0000 23.0000 1,900
Weekend
Weekend
No trading
21.9500 23.2000 21.9500 23.1300 3,400
21.3500 23.3000 21.3500 22.3300 4,900
18 · 8-K After-hours · 16:42 ET 8-K ↗
22.0100 22.5500 21.3000 21.3000 4,300
22.3000 22.7000 21.8000 21.8000 900
Weekend
Weekend
22.0000 22.2500 21.2500 21.5500 7,700
22.0000 22.0000 22.0000 22.0000 1,500
22.2700 22.2700 22.2700 22.2700 0
21.9400 22.3100 21.9400 22.2700 1,500
22.5100 22.6100 22.5100 22.5100 1,500
Weekend
Weekend
22.2100 22.2500 21.4800 21.4800 1,200
23.0000 23.5400 22.5000 22.5000 2,200
21.5000 21.5000 21.5000 21.5000 300
22.5000 22.5000 22.5000 22.5000 0
21.7900 22.5000 21.7900 22.5000 1,100
Weekend
Weekend
22.5000 22.5000 22.4800 22.4800 800
20.7000 20.7000 20.7000 20.7000 0
20.7000 20.7000 20.7000 20.7000 0
20.6700 20.7000 20.6700 20.7000 700
No trading
Weekend
Weekend
20.3000 22.3000 20.3000 22.3000 1,200
21.2600 21.2600 21.2600 21.2600 0
21.2600 21.2600 21.2600 21.2600 0
21.2600 21.2600 21.2600 21.2600 0
21.2600 21.2600 21.2600 21.2600 0
Weekend
Weekend
21.2600 21.2600 21.2600 21.2600 0
21.2600 21.2600 21.2600 21.2600 0
21.2600 21.2600 21.2600 21.2600 0
21.2600 21.2600 21.2600 21.2600 0
20.7800 21.2600 20.7800 21.2600 900
Weekend
Weekend
21.1800 21.1800 21.1800 21.1800 0
21.1800 21.1800 21.1800 21.1800 0
20.8100 22.3800 20.8100 21.1800 15,700
21.4500 21.4500 21.4500 21.4500 600
21.0100 21.4800 20.1400 21.4800 2,300
Weekend
Weekend
21.0100 21.0100 21.0100 21.0100 0
21.0100 21.0100 21.0100 21.0100 0
21.0100 21.0100 21.0100 21.0100 0
21.0100 21.0100 21.0100 21.0100 200
20.9800 20.9800 20.9800 20.9800 500
Weekend
Weekend
22.1000 22.1000 22.1000 22.1000 0
22.1000 22.1000 22.1000 22.1000 0
22.1000 22.1000 22.1000 22.1000 2,700
20.6600 21.7000 20.6600 21.7000 3,000
21.7600 21.9300 21.0100 21.9300 1,400
Weekend
Weekend
22.2500 22.2500 22.2500 22.2500 0
22.6600 22.6600 21.9800 22.2500 1,900
22.6800 23.0000 22.6800 23.0000 2,600
22.4000 22.4000 22.4000 22.4000 3,100
21.6800 23.1200 21.6800 22.5000 3,300
Weekend
Weekend
21.6800 21.6800 21.6800 21.6800 0
21.6800 21.6800 21.6800 21.6800 0
22.6000 22.6500 21.5600 21.6800 2,600
22.0100 22.1900 22.0000 22.1900 1,500
21.3800 23.2800 21.3800 22.9400 4,700
Weekend
Weekend
No trading
21.8000 21.8000 21.6400 21.7000 1,700
21.8000 21.8000 21.8000 21.8000 0
21.9700 21.9700 21.0000 21.8000 3,700
21.9700 21.9700 21.9700 21.9700 1,300
Weekend
Weekend
21.9700 21.9700 21.9700 21.9700 0
22.3700 22.3700 21.9700 21.9700 2,100
22.3700 22.3700 22.3700 22.3700 0
22.3700 22.3700 22.3700 22.3700 400
17 · 8-K After-hours · 16:31 ET 8-K ↗
22.1400 22.1400 22.1400 22.1400 0
Weekend
Weekend
22.1300 22.1700 22.1300 22.1400 6,300
23.0000 23.5000 23.0000 23.5000 3,600
23.4400 23.5000 23.4400 23.5000 2,000
23.5000 23.5000 23.5000 23.5000 0
22.2000 23.5000 22.2000 23.5000 3,100
Weekend
Weekend
22.0300 22.0300 22.0300 22.0300 0
22.1900 22.1900 22.0300 22.0300 800
21.5000 23.8600 21.0000 22.3800 16,200
16 · 8-K/A After-hours · 17:09 ET 8-K/A ↗ 15 · 8-K After-hours · 17:08 ET 8-K ↗
21.0000 21.0000 21.0000 21.0000 0
20.7500 21.0000 20.7200 21.0000 2,300
14 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
20.9000 20.9000 20.9000 20.9000 0
20.9000 20.9000 20.9000 20.9000 800
13 · 8-K After-hours · 16:32 ET 8-K ↗ 12 · 8-K/A After market open · 09:30 ET 8-K/A ↗
20.8700 20.8700 20.8700 20.8700 400
20.5200 20.5200 20.5100 20.5100 1,400
20.3000 22.2500 20.3000 20.5200 4,000
Weekend
Weekend
21.0000 21.0000 20.4600 20.5000 2,200
22.6000 22.6000 22.5600 22.5600 3,000
22.7700 22.7700 22.7500 22.7500 1,100
23.0600 23.3700 22.6000 22.6000 3,500
23.0600 24.0300 22.6000 22.6000 5,200
Weekend
Weekend
23.0600 23.0600 23.0600 23.0600 700
23.0900 24.0300 23.0500 24.0300 1,100
23.2000 23.6900 23.2000 23.2000 2,500
23.3000 23.6800 23.2100 23.2100 2,100
No trading
Weekend
Weekend
11 · 8-K After-hours · 17:01 ET 8-K ↗ 10 · 8-K After-hours · 16:58 ET 8-K ↗ 9 · 10-Q After-hours · 16:56 ET 10-Q ↗
23.3100 23.6800 23.3000 23.6800 1,700
23.6700 23.6700 23.3500 23.3500 1,300
23.6500 23.6800 23.4500 23.4500 3,400
23.5000 24.0500 23.5000 23.6500 2,500
23.4700 24.3000 23.4700 23.4700 2,500
Weekend
Weekend
23.4400 23.6500 23.4400 23.4700 900
8 · 8-K After-hours · 16:30 ET 8-K ↗
23.0500 23.4600 23.0500 23.4600 1,800
23.1400 23.3600 23.0500 23.0500 2,000
23.0500 23.0500 23.0000 23.0300 1,700
22.7000 22.9800 22.6200 22.9500 7,300
Weekend
Weekend
23.3800 23.4000 22.2500 22.5300 9,000
22.8200 23.3400 22.2000 23.0000 17,200
22.0000 22.9700 22.0000 22.9700 800
21.9300 23.0000 21.8500 22.8300 5,100
21.4500 21.8700 21.4500 21.6300 900
Weekend
Weekend
21.5000 21.5000 21.3500 21.3500 500
21.6100 21.6100 21.5000 21.5000 1,600
20.9400 21.0000 20.8800 21.0000 1,100
20.4500 20.9000 20.4500 20.9000 800
No trading
Weekend
Weekend
20.2000 20.5000 20.2000 20.4500 1,600
20.3000 20.3500 20.2500 20.2500 1,300
19.6000 19.7000 19.6000 19.7000 1,300
19.3900 19.3900 19.3900 19.3900 0
20.2800 20.2800 19.2500 19.3900 2,000
Weekend
Weekend
19.2500 19.2500 19.2500 19.2500 0
19.3500 19.3500 19.2500 19.2500 1,000
19.0000 19.0000 19.0000 19.0000 1,700
18.8000 18.8000 18.8000 18.8000 3,700
7 · 8-K After-hours · 16:12 ET 8-K ↗
18.4000 18.4000 18.4000 18.4000 3,300
Weekend
Weekend
19.1000 19.1000 19.1000 19.1000 0
No trading
18.8700 19.1000 18.7800 19.1000 3,100
18.7500 18.7500 18.7500 18.7500 0
18.7500 18.7500 18.7500 18.7500 2,200
Weekend
Weekend
19.2500 19.2500 19.2500 19.2500 0
No trading
19.2500 19.2500 19.2500 19.2500 0
19.2500 19.2500 19.2500 19.2500 0
19.2700 19.2700 18.9000 19.2500 1,900
Weekend
Weekend
19.5000 19.5000 18.6600 18.6600 2,400
6 · 8-K After-hours · 16:43 ET 8-K ↗
19.0400 19.0400 19.0400 19.0400 0
19.8700 20.7500 19.0000 19.0400 7,600
19.4800 20.4600 19.4000 20.1900 2,600
20.0100 20.0100 20.0100 20.0100 0
Weekend
Weekend
20.0100 20.0100 20.0100 20.0100 0
20.0100 20.0100 20.0100 20.0100 0
20.0100 20.0100 20.0100 20.0100 700
19.5000 19.5000 19.5000 19.5000 0
19.5000 19.5000 19.5000 19.5000 0
Weekend
Weekend
19.5000 19.5000 19.5000 19.5000 700
19.5000 19.5000 19.5000 19.5000 900
19.0000 19.6500 18.9900 19.0000 3,200
19.5000 19.5000 18.4200 19.0000 2,400
5 · 8-K After-hours · 16:47 ET 8-K ↗
21.4500 21.4500 21.4500 21.4500 1,900
Weekend
Weekend
18.6600 19.9000 18.6600 19.9000 1,000
No trading
19.2700 19.3400 19.2700 19.3400 700
18.3500 18.3500 18.3500 18.3500 0
18.3500 18.3500 18.3500 18.3500 0
Weekend
Weekend
18.3500 18.3500 18.3500 18.3500 0
18.3500 18.3500 18.3500 18.3500 900
18.9900 20.5000 18.9900 19.4400 1,800
21.0000 21.0000 21.0000 21.0000 0
21.0000 21.0000 21.0000 21.0000 0
Weekend
Weekend
21.0000 21.0000 21.0000 21.0000 0
21.0000 21.0000 21.0000 21.0000 200
4 · 8-K After-hours · 17:28 ET 8-K ↗ 3 · 8-K After-hours · 17:26 ET 8-K ↗ 2 · 8-K After-hours · 17:24 ET 8-K ↗ 1 · 10-Q After-hours · 17:12 ET 10-Q ↗
20.9300 20.9300 20.9300 20.9300 200
21.4800 21.8000 21.0600 21.0600 9,900
21.7700 21.7700 21.3600 21.3600 900
Weekend
Weekend
22.0600 22.0600 22.0600 22.0600 0
21.9800 22.0700 21.9800 22.0600 1,100
22.1400 22.5500 22.1400 22.3500 1,300
22.0900 22.0900 22.0600 22.0600 700
22.0600 22.0600 22.0600 22.0600 300
Weekend
Weekend
22.2200 23.4800 22.0400 23.1000 3,000
22.6400 22.6400 22.5200 22.5200 1,900
22.5100 22.5100 22.5100 22.5100 600
22.3100 22.9100 22.3100 22.8800 1,800
22.5500 22.5500 22.5000 22.5000 500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
31 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
30 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
25 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise