Air T, Inc AIRT

Open calendar →

Air T, Inc. - Common Stock · Company · Nasdaq · Industrials / Conglomerates

Paper trade (simulated — no real money)

Fill: USD 28.3881 · FX 1 USD = 1.291330 SGD · about SGD 36.6584 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.23 → 28.39 · 22.2%
31.99025.17018.350 1 2,3,4 5 6 7 8 9,10,11,12 13 14 15 16 17,18,19 20,21 22 23,24 25 26 27,28,29 30,31,32,33,34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.7700 28.3881 27.5000 28.3881 4,654
Weekend
Weekend
26.2000 27.1000 26.1500 27.1000 1,700
26.5000 27.8000 25.9300 27.5300 47,100
26.6000 27.5200 25.4900 27.1000 113,400
26.6200 26.7200 26.6200 26.7200 1,600
24.2600 26.6300 24.2600 26.6000 4,400
Weekend
Weekend
27.0200 27.0200 27.0200 27.0200 0
27.1300 27.1700 26.6600 27.0200 5,200
29.2600 30.3600 27.1700 27.5000 2,800
27.1600 27.8300 27.1300 27.1300 3,100
28.0000 29.4000 28.0000 28.4000 2,800
Weekend
Weekend
34 · 424B5 After-hours · 17:05 ET 424B5 ↗ 33 · 424B5 After-hours · 17:03 ET FORM 424B5 ↗ 32 · 8-K After-hours · 16:31 ET 8-K ↗ 31 · DEFA14A After market open · 15:45 ET DEFA14A ↗ 30 · DEF 14A After market open · 15:39 ET DEF 14A ↗
27.7400 28.8500 27.0800 27.0800 3,600
25.5000 28.5000 25.5000 26.9900 4,600
27.9700 27.9800 27.4800 27.4800 1,400
31.9900 31.9900 26.2600 28.0000 6,900
29.0000 34.4900 29.0000 31.9900 8,000
Weekend
Weekend
No trading
26.4500 28.8700 25.0600 28.8700 7,300
25.3500 25.3500 25.3500 25.3500 1,100
23.6400 28.6900 23.6400 26.5000 9,700
23.1100 24.0000 23.1100 23.6100 2,000
29 · 8-K Pre-market · 09:24 ET 8-K ↗ 28 · 8-K Pre-market · 09:21 ET 8-K ↗ 27 · 10-K Pre-market · 09:16 ET 10-K ↗
Weekend
Weekend
24.0800 24.0800 24.0800 24.0800 1,100
22.1100 22.1100 22.1100 22.1100 300
22.1200 23.5000 22.1200 23.5000 2,700
22.2700 23.0500 22.2700 23.0000 700
23.5000 23.7600 23.0000 23.0000 1,900
Weekend
Weekend
No trading
21.9500 23.2000 21.9500 23.1300 3,400
21.3500 23.3000 21.3500 22.3300 4,900
26 · 8-K After-hours · 16:42 ET 8-K ↗
22.0100 22.5500 21.3000 21.3000 4,300
22.3000 22.7000 21.8000 21.8000 900
Weekend
Weekend
22.0000 22.2500 21.2500 21.5500 7,700
22.0000 22.0000 22.0000 22.0000 1,500
22.2700 22.2700 22.2700 22.2700 0
21.9400 22.3100 21.9400 22.2700 1,500
22.5100 22.6100 22.5100 22.5100 1,500
Weekend
Weekend
22.2100 22.2500 21.4800 21.4800 1,200
23.0000 23.5400 22.5000 22.5000 2,200
21.5000 21.5000 21.5000 21.5000 300
22.5000 22.5000 22.5000 22.5000 0
21.7900 22.5000 21.7900 22.5000 1,100
Weekend
Weekend
22.5000 22.5000 22.4800 22.4800 800
20.7000 20.7000 20.7000 20.7000 0
20.7000 20.7000 20.7000 20.7000 0
20.6700 20.7000 20.6700 20.7000 700
No trading
Weekend
Weekend
20.3000 22.3000 20.3000 22.3000 1,200
21.2600 21.2600 21.2600 21.2600 0
21.2600 21.2600 21.2600 21.2600 0
21.2600 21.2600 21.2600 21.2600 0
21.2600 21.2600 21.2600 21.2600 0
Weekend
Weekend
21.2600 21.2600 21.2600 21.2600 0
21.2600 21.2600 21.2600 21.2600 0
21.2600 21.2600 21.2600 21.2600 0
21.2600 21.2600 21.2600 21.2600 0
20.7800 21.2600 20.7800 21.2600 900
Weekend
Weekend
21.1800 21.1800 21.1800 21.1800 0
21.1800 21.1800 21.1800 21.1800 0
20.8100 22.3800 20.8100 21.1800 15,700
21.4500 21.4500 21.4500 21.4500 600
21.0100 21.4800 20.1400 21.4800 2,300
Weekend
Weekend
21.0100 21.0100 21.0100 21.0100 0
21.0100 21.0100 21.0100 21.0100 0
21.0100 21.0100 21.0100 21.0100 0
21.0100 21.0100 21.0100 21.0100 200
20.9800 20.9800 20.9800 20.9800 500
Weekend
Weekend
22.1000 22.1000 22.1000 22.1000 0
22.1000 22.1000 22.1000 22.1000 0
22.1000 22.1000 22.1000 22.1000 2,700
20.6600 21.7000 20.6600 21.7000 3,000
21.7600 21.9300 21.0100 21.9300 1,400
Weekend
Weekend
22.2500 22.2500 22.2500 22.2500 0
22.6600 22.6600 21.9800 22.2500 1,900
22.6800 23.0000 22.6800 23.0000 2,600
22.4000 22.4000 22.4000 22.4000 3,100
21.6800 23.1200 21.6800 22.5000 3,300
Weekend
Weekend
21.6800 21.6800 21.6800 21.6800 0
21.6800 21.6800 21.6800 21.6800 0
22.6000 22.6500 21.5600 21.6800 2,600
22.0100 22.1900 22.0000 22.1900 1,500
21.3800 23.2800 21.3800 22.9400 4,700
Weekend
Weekend
No trading
21.8000 21.8000 21.6400 21.7000 1,700
21.8000 21.8000 21.8000 21.8000 0
21.9700 21.9700 21.0000 21.8000 3,700
21.9700 21.9700 21.9700 21.9700 1,300
Weekend
Weekend
21.9700 21.9700 21.9700 21.9700 0
22.3700 22.3700 21.9700 21.9700 2,100
22.3700 22.3700 22.3700 22.3700 0
22.3700 22.3700 22.3700 22.3700 400
25 · 8-K After-hours · 16:31 ET 8-K ↗
22.1400 22.1400 22.1400 22.1400 0
Weekend
Weekend
22.1300 22.1700 22.1300 22.1400 6,300
23.0000 23.5000 23.0000 23.5000 3,600
23.4400 23.5000 23.4400 23.5000 2,000
23.5000 23.5000 23.5000 23.5000 0
22.2000 23.5000 22.2000 23.5000 3,100
Weekend
Weekend
22.0300 22.0300 22.0300 22.0300 0
22.1900 22.1900 22.0300 22.0300 800
21.5000 23.8600 21.0000 22.3800 16,200
24 · 8-K/A After-hours · 17:09 ET 8-K/A ↗ 23 · 8-K After-hours · 17:08 ET 8-K ↗
21.0000 21.0000 21.0000 21.0000 0
20.7500 21.0000 20.7200 21.0000 2,300
22 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
20.9000 20.9000 20.9000 20.9000 0
20.9000 20.9000 20.9000 20.9000 800
21 · 8-K After-hours · 16:32 ET 8-K ↗ 20 · 8-K/A After market open · 09:30 ET 8-K/A ↗
20.8700 20.8700 20.8700 20.8700 400
20.5200 20.5200 20.5100 20.5100 1,400
20.3000 22.2500 20.3000 20.5200 4,000
Weekend
Weekend
21.0000 21.0000 20.4600 20.5000 2,200
22.6000 22.6000 22.5600 22.5600 3,000
22.7700 22.7700 22.7500 22.7500 1,100
23.0600 23.3700 22.6000 22.6000 3,500
23.0600 24.0300 22.6000 22.6000 5,200
Weekend
Weekend
23.0600 23.0600 23.0600 23.0600 700
23.0900 24.0300 23.0500 24.0300 1,100
23.2000 23.6900 23.2000 23.2000 2,500
23.3000 23.6800 23.2100 23.2100 2,100
No trading
Weekend
Weekend
19 · 8-K After-hours · 17:01 ET 8-K ↗ 18 · 8-K After-hours · 16:58 ET 8-K ↗ 17 · 10-Q After-hours · 16:56 ET 10-Q ↗
23.3100 23.6800 23.3000 23.6800 1,700
23.6700 23.6700 23.3500 23.3500 1,300
23.6500 23.6800 23.4500 23.4500 3,400
23.5000 24.0500 23.5000 23.6500 2,500
23.4700 24.3000 23.4700 23.4700 2,500
Weekend
Weekend
23.4400 23.6500 23.4400 23.4700 900
16 · 8-K After-hours · 16:30 ET 8-K ↗
23.0500 23.4600 23.0500 23.4600 1,800
23.1400 23.3600 23.0500 23.0500 2,000
23.0500 23.0500 23.0000 23.0300 1,700
22.7000 22.9800 22.6200 22.9500 7,300
Weekend
Weekend
23.3800 23.4000 22.2500 22.5300 9,000
22.8200 23.3400 22.2000 23.0000 17,200
22.0000 22.9700 22.0000 22.9700 800
21.9300 23.0000 21.8500 22.8300 5,100
21.4500 21.8700 21.4500 21.6300 900
Weekend
Weekend
21.5000 21.5000 21.3500 21.3500 500
21.6100 21.6100 21.5000 21.5000 1,600
20.9400 21.0000 20.8800 21.0000 1,100
20.4500 20.9000 20.4500 20.9000 800
No trading
Weekend
Weekend
20.2000 20.5000 20.2000 20.4500 1,600
20.3000 20.3500 20.2500 20.2500 1,300
19.6000 19.7000 19.6000 19.7000 1,300
19.3900 19.3900 19.3900 19.3900 0
20.2800 20.2800 19.2500 19.3900 2,000
Weekend
Weekend
19.2500 19.2500 19.2500 19.2500 0
19.3500 19.3500 19.2500 19.2500 1,000
19.0000 19.0000 19.0000 19.0000 1,700
18.8000 18.8000 18.8000 18.8000 3,700
15 · 8-K After-hours · 16:12 ET 8-K ↗
18.4000 18.4000 18.4000 18.4000 3,300
Weekend
Weekend
19.1000 19.1000 19.1000 19.1000 0
No trading
18.8700 19.1000 18.7800 19.1000 3,100
18.7500 18.7500 18.7500 18.7500 0
18.7500 18.7500 18.7500 18.7500 2,200
Weekend
Weekend
19.2500 19.2500 19.2500 19.2500 0
No trading
19.2500 19.2500 19.2500 19.2500 0
19.2500 19.2500 19.2500 19.2500 0
19.2700 19.2700 18.9000 19.2500 1,900
Weekend
Weekend
19.5000 19.5000 18.6600 18.6600 2,400
14 · 8-K After-hours · 16:43 ET 8-K ↗
19.0400 19.0400 19.0400 19.0400 0
19.8700 20.7500 19.0000 19.0400 7,600
19.4800 20.4600 19.4000 20.1900 2,600
20.0100 20.0100 20.0100 20.0100 0
Weekend
Weekend
20.0100 20.0100 20.0100 20.0100 0
20.0100 20.0100 20.0100 20.0100 0
20.0100 20.0100 20.0100 20.0100 700
19.5000 19.5000 19.5000 19.5000 0
19.5000 19.5000 19.5000 19.5000 0
Weekend
Weekend
19.5000 19.5000 19.5000 19.5000 700
19.5000 19.5000 19.5000 19.5000 900
19.0000 19.6500 18.9900 19.0000 3,200
19.5000 19.5000 18.4200 19.0000 2,400
13 · 8-K After-hours · 16:47 ET 8-K ↗
21.4500 21.4500 21.4500 21.4500 1,900
Weekend
Weekend
18.6600 19.9000 18.6600 19.9000 1,000
No trading
19.2700 19.3400 19.2700 19.3400 700
18.3500 18.3500 18.3500 18.3500 0
18.3500 18.3500 18.3500 18.3500 0
Weekend
Weekend
18.3500 18.3500 18.3500 18.3500 0
18.3500 18.3500 18.3500 18.3500 900
18.9900 20.5000 18.9900 19.4400 1,800
21.0000 21.0000 21.0000 21.0000 0
21.0000 21.0000 21.0000 21.0000 0
Weekend
Weekend
21.0000 21.0000 21.0000 21.0000 0
21.0000 21.0000 21.0000 21.0000 200
12 · 8-K After-hours · 17:28 ET 8-K ↗ 11 · 8-K After-hours · 17:26 ET 8-K ↗ 10 · 8-K After-hours · 17:24 ET 8-K ↗ 9 · 10-Q After-hours · 17:12 ET 10-Q ↗
20.9300 20.9300 20.9300 20.9300 200
21.4800 21.8000 21.0600 21.0600 9,900
21.7700 21.7700 21.3600 21.3600 900
Weekend
Weekend
22.0600 22.0600 22.0600 22.0600 0
21.9800 22.0700 21.9800 22.0600 1,100
22.1400 22.5500 22.1400 22.3500 1,300
22.0900 22.0900 22.0600 22.0600 700
22.0600 22.0600 22.0600 22.0600 300
Weekend
Weekend
22.2200 23.4800 22.0400 23.1000 3,000
22.6400 22.6400 22.5200 22.5200 1,900
22.5100 22.5100 22.5100 22.5100 600
22.3100 22.9100 22.3100 22.8800 1,800
22.5500 22.5500 22.5000 22.5000 500
Weekend
Weekend
22.7600 22.7600 22.6300 22.6300 500
22.0500 22.6400 22.0500 22.4300 600
22.5000 22.5000 22.5000 22.5000 0
8 · 8-K After market open · 09:52 ET 8-K ↗
22.5000 22.5000 22.5000 22.5000 500
22.8700 22.8700 22.8700 22.8700 0
Weekend
Weekend
22.8700 22.8700 22.8700 22.8700 0
22.8700 22.8700 22.8700 22.8700 0
22.0000 23.4800 22.0000 22.8700 2,000
22.0000 22.6600 22.0000 22.6600 400
22.0000 22.0000 22.0000 22.0000 0
Weekend
Weekend
22.0100 22.0100 22.0000 22.0000 900
22.0000 22.4900 22.0000 22.4900 400
22.9900 23.0000 22.9900 23.0000 600
22.5000 22.5000 22.0000 22.0000 1,000
23.0000 23.3100 22.5000 23.3100 1,700
Weekend
Weekend
22.5900 23.2500 22.0000 22.7100 3,100
22.8000 22.8000 22.8000 22.8000 1,400
23.2600 23.2600 23.2600 23.2600 500
23.7200 23.7200 23.7200 23.7200 700
25.2300 25.2300 25.2300 25.2300 300
Weekend
Weekend
23.6000 23.6000 23.6000 23.6000 1,100
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 600
23.6000 23.6000 23.5900 23.5900 300
23.5500 24.6200 23.0100 23.0100 1,400
Weekend
Weekend
22.7700 22.7700 22.7700 22.7700 2,400
23.5500 23.7000 23.5500 23.7000 1,500
24.2400 25.2300 24.2400 24.4600 2,300
25.0700 26.3700 24.8800 25.6000 2,200
25.5900 25.5900 25.5900 25.5900 400
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 0
25.1000 25.1000 25.1000 25.1000 0
25.1000 25.1000 25.1000 25.1000 0
26.2500 26.7000 25.1000 25.1000 2,400
25.4200 25.4200 25.4200 25.4200 500
Weekend
Weekend
7 · 8-K After-hours · 17:12 ET 8-K ↗
25.0000 25.5000 25.0000 25.5000 7,300
21.8800 21.8800 21.8800 21.8800 0
21.8800 21.8800 21.8800 21.8800 0
21.8800 21.8800 21.8800 21.8800 0
No trading
Weekend
Weekend
21.8800 21.8800 21.8800 21.8800 400
23.1100 23.1100 23.1100 23.1100 0
23.1100 23.1100 23.1100 23.1100 500
22.6400 22.6400 22.6400 22.6400 0
23.6700 23.6700 22.6300 22.6400 800
Weekend
Weekend
24.2000 24.2500 24.2000 24.2500 1,500
23.0000 24.5000 23.0000 24.2500 1,600
21.5800 23.0000 21.5800 23.0000 1,900
22.2300 22.9800 21.0500 22.5300 2,200
6 · 8-K After-hours · 16:41 ET 8-K ↗
21.5200 22.4400 21.5200 21.9800 1,400
Weekend
Weekend
5 · 424B5 After-hours · 16:45 ET 424B5 ↗
21.5100 22.5500 21.5100 22.0500 3,200
21.8800 21.8800 21.8800 21.8800 1,300
4 · 8-K After-hours · 16:45 ET 8-K ↗ 3 · 8-K After-hours · 16:41 ET 8-K ↗ 2 · 10-Q After-hours · 16:34 ET 10-Q ↗
21.9800 21.9800 21.4000 21.4000 1,800
1 · 10-K/A After-hours · 17:26 ET 10-K/A ↗
22.0100 22.0100 21.5100 21.5100 1,100
21.9100 21.9600 21.9100 21.9600 3,000
Weekend
Weekend
21.6100 21.6100 21.0700 21.0700 1,300
21.6500 21.6500 21.6500 21.6500 700
22.8500 22.8500 22.8500 22.8500 400
22.2500 22.2500 22.2500 22.2500 0
22.8400 22.8400 21.5300 22.2500 1,800
Weekend
Weekend
24.0000 24.0000 24.0000 24.0000 1,100
23.3800 23.6400 22.5200 22.9100 5,300
22.6300 24.8000 22.5100 23.5100 1,300
24.5000 24.5000 23.0000 23.4000 17,200
24.0000 24.1000 22.2000 23.2300 7,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
33 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
31 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
30 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
27 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
24 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
20 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise