Air T, Inc. - Trust Preferred Securities AIRTP

Open calendar →

Air T, Inc. - Trust Preferred Securities · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.2500 · FX 1 USD = 1.288650 SGD · about SGD 24.8065 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.38 → 19.25 · 4.7%
20.76819.35917.950 1 2,3,4 5 6 7 8 9,10,11,12 13 14 15 16 17,18,19 20,21 22 23,24 25 26 27,28,29 30,31,32,33,34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.2500 19.2500 19.2500 19.2500 1,900
19.2500 19.4200 19.2000 19.2000 4,100
19.3450 19.5000 19.3000 19.3500 4,200
19.2500 19.2500 19.2500 19.2500 1,000
19.2400 19.2500 19.0650 19.0650 1,600
Weekend
Weekend
19.0000 19.0000 18.9900 18.9900 11,900
19.0000 19.0000 18.9900 18.9900 1,300
19.0000 19.0000 18.9400 19.0000 4,300
19.2500 19.2500 19.0000 19.1250 1,200
19.1800 19.5300 19.1000 19.2050 5,200
Weekend
Weekend
34 · 424B5 After-hours · 17:05 ET 424B5 ↗ 33 · 424B5 After-hours · 17:03 ET FORM 424B5 ↗ 32 · 8-K After-hours · 16:31 ET 8-K ↗ 31 · DEFA14A After market open · 15:45 ET DEFA14A ↗ 30 · DEF 14A After market open · 15:39 ET DEF 14A ↗
19.4500 19.4500 19.3600 19.3600 3,000
19.7500 19.7500 19.4400 19.4500 3,800
19.7500 19.7500 19.5950 19.7500 800
19.7500 19.7500 19.6500 19.6500 900
19.6350 20.2000 19.6350 20.2000 5,600
Weekend
Weekend
No trading
19.5500 19.5500 19.2750 19.5500 1,800
19.5100 19.5100 19.5100 19.5100 500
19.4400 19.5500 19.4400 19.5500 600
19.5400 19.5400 19.5400 19.5400 200
29 · 8-K Pre-market · 09:24 ET 8-K ↗ 28 · 8-K Pre-market · 09:21 ET 8-K ↗ 27 · 10-K Pre-market · 09:16 ET 10-K ↗
Weekend
Weekend
19.1500 19.8400 19.1500 19.4950 2,800
19.1000 19.1000 19.1000 19.1000 100
19.2300 19.2300 19.0500 19.2000 1,200
19.2500 19.2500 19.2500 19.2500 500
19.0500 19.4500 19.0500 19.4390 1,900
Weekend
Weekend
No trading
19.4450 19.7870 19.1100 19.1800 500
19.5000 19.5000 19.5000 19.5000 200
26 · 8-K After-hours · 16:42 ET 8-K ↗
19.2500 19.2500 19.0000 19.0000 500
18.8100 19.9500 18.8100 19.9500 3,900
Weekend
Weekend
18.8250 18.8250 18.8250 18.8250 0
18.8250 18.8250 18.8250 18.8250 300
18.0890 18.0890 18.0890 18.0890 0
19.1270 19.2700 18.0890 18.0890 6,300
19.0200 19.0500 19.0200 19.0500 300
Weekend
Weekend
19.4500 19.4900 19.4500 19.4500 500
19.4000 19.4000 19.4000 19.4000 700
19.0300 19.3000 19.0300 19.3000 2,100
19.1900 19.3000 19.0100 19.0100 2,100
19.3000 19.3000 19.3000 19.3000 800
Weekend
Weekend
19.5000 19.5000 19.3000 19.3000 700
19.1900 19.3000 19.1900 19.3000 400
19.3000 19.5650 19.3000 19.5650 700
19.0100 19.3000 19.0100 19.1100 1,300
No trading
Weekend
Weekend
19.2300 19.2300 19.2300 19.2300 100
19.0600 19.0600 19.0600 19.0600 400
19.0000 19.0500 18.9100 19.0500 2,500
19.1000 19.1000 19.1000 19.1000 600
19.2300 19.2300 19.2300 19.2300 0
Weekend
Weekend
19.2300 19.2300 19.2300 19.2300 1,200
19.3700 19.4900 18.0000 19.4900 5,000
20.0500 20.4500 19.8750 20.4490 5,800
19.9900 20.7900 19.7100 20.3700 8,400
20.3950 20.3950 20.3950 20.3950 200
Weekend
Weekend
20.1600 20.1600 19.9500 19.9500 1,300
20.3780 20.3780 20.1500 20.3500 1,300
20.0000 20.3990 19.9000 20.3990 800
19.5400 19.9400 19.5100 19.9400 1,800
19.4500 19.8300 19.0400 19.8300 6,200
Weekend
Weekend
19.2500 19.2500 19.2500 19.2500 0
18.9500 19.2500 18.9500 19.2500 500
19.0000 19.0000 19.0000 19.0000 500
19.0500 19.4500 18.9750 18.9750 1,900
18.9700 19.0000 18.9700 19.0000 1,000
Weekend
Weekend
19.3000 19.3000 18.9800 18.9800 2,900
19.4900 19.4900 19.2500 19.2500 500
19.0950 19.1800 19.0000 19.1800 1,300
19.1500 19.1500 19.0000 19.0000 3,600
18.7600 19.0000 18.7600 19.0000 6,600
Weekend
Weekend
18.8200 18.8200 18.7500 18.7500 3,000
18.8200 18.8300 18.6450 18.8200 2,900
18.8400 18.8400 18.8400 18.8400 300
18.9500 19.0000 18.6360 18.6360 3,700
18.5480 18.6800 18.5480 18.6500 1,200
Weekend
Weekend
18.5000 18.8250 18.5000 18.8250 2,400
19.3450 19.4300 18.1000 18.4800 13,400
19.3450 19.4400 19.3450 19.4400 600
19.2800 19.2800 19.2800 19.2800 0
19.1200 19.2800 19.1200 19.2800 300
Weekend
Weekend
No trading
19.2550 19.2550 19.2550 19.2550 0
19.2550 19.2550 19.2550 19.2550 700
19.1100 19.1100 19.1100 19.1100 300
19.1500 19.1500 19.1500 19.1500 100
Weekend
Weekend
19.3050 19.3050 19.3050 19.3050 0
19.3600 19.3600 19.2650 19.3050 1,200
19.2730 19.2730 19.2550 19.2550 700
19.1400 19.2000 19.1100 19.1100 1,900
25 · 8-K After-hours · 16:31 ET 8-K ↗
19.5000 19.5000 19.2200 19.2200 1,800
Weekend
Weekend
19.4650 19.4650 19.4600 19.4600 600
19.5000 19.5000 19.5000 19.5000 0
19.5300 19.5500 19.5000 19.5000 1,700
19.5500 19.5500 19.5500 19.5500 0
19.5500 19.5500 19.5500 19.5500 400
Weekend
Weekend
19.6590 19.6590 19.6590 19.6590 100
19.4100 19.4100 19.4100 19.4100 0
19.4100 19.4100 19.4100 19.4100 0
24 · 8-K/A After-hours · 17:09 ET 8-K/A ↗ 23 · 8-K After-hours · 17:08 ET 8-K ↗
19.4100 19.4100 19.4100 19.4100 0
19.5400 19.5400 19.4100 19.4100 800
22 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
19.7500 19.7500 19.6550 19.6550 800
19.3100 19.3100 19.3100 19.3100 0
21 · 8-K After-hours · 16:32 ET 8-K ↗ 20 · 8-K/A After market open · 09:30 ET 8-K/A ↗
19.3100 19.3100 19.3100 19.3100 0
19.3100 19.3100 19.3100 19.3100 0
19.7500 19.7500 19.3100 19.3100 2,900
Weekend
Weekend
20.1700 20.1700 19.6900 19.6900 1,500
20.0000 20.1110 20.0000 20.1110 300
20.0000 20.0000 20.0000 20.0000 500
19.9200 19.9900 19.8500 19.8500 1,300
20.0000 20.1700 20.0000 20.1700 1,100
Weekend
Weekend
20.0000 20.2860 20.0000 20.2860 1,500
19.8800 20.2500 19.8800 20.2310 1,900
20.1700 20.2040 19.8600 19.8600 1,200
20.0000 20.0800 19.9500 20.0000 3,800
No trading
Weekend
Weekend
19 · 8-K After-hours · 17:01 ET 8-K ↗ 18 · 8-K After-hours · 16:58 ET 8-K ↗ 17 · 10-Q After-hours · 16:56 ET 10-Q ↗
19.9900 20.4000 19.9900 20.2800 2,400
20.8800 20.8800 20.5000 20.7150 6,900
20.7500 21.0000 20.4200 20.4200 4,400
20.4000 20.9800 20.3900 20.7680 6,800
20.3900 20.4000 20.3300 20.4000 1,600
Weekend
Weekend
20.3900 20.3900 20.1950 20.3270 2,700
16 · 8-K After-hours · 16:30 ET 8-K ↗
19.8200 20.4700 19.8200 20.4300 2,400
20.4200 20.5000 20.4200 20.4990 2,700
20.6000 20.6000 20.4200 20.5000 2,100
20.3420 20.4300 20.3420 20.4200 3,800
Weekend
Weekend
20.3480 20.4000 20.2800 20.2800 1,700
20.1000 20.1000 20.1000 20.1000 1,200
19.6500 20.0000 19.6500 20.0000 1,200
20.4200 20.4300 20.3020 20.3020 1,000
20.0700 20.4000 20.0700 20.3900 700
Weekend
Weekend
20.4800 20.4800 19.8140 20.4130 1,000
20.4700 20.4800 20.4700 20.4800 700
20.0710 20.0710 20.0710 20.0710 300
19.9000 19.9000 19.9000 19.9000 400
No trading
Weekend
Weekend
19.6400 19.9650 19.6400 19.9300 1,700
19.7000 19.7000 19.4100 19.4200 157,200
20.2000 20.3100 20.1480 20.1480 400
19.9000 20.5000 19.9000 20.3000 2,300
19.9900 20.0000 19.7500 19.9800 2,600
Weekend
Weekend
19.7000 19.7000 19.7000 19.7000 0
19.8000 19.8000 19.4600 19.7000 1,700
19.4100 19.4100 19.4100 19.4100 0
19.4100 19.4100 19.4100 19.4100 0
15 · 8-K After-hours · 16:12 ET 8-K ↗
19.4200 19.4200 19.4100 19.4100 700
Weekend
Weekend
19.6500 19.6500 19.6500 19.6500 0
No trading
19.6000 19.6500 19.6000 19.6500 600
19.6800 19.6800 19.6800 19.6800 0
19.6120 19.6800 19.6000 19.6800 600
Weekend
Weekend
19.6500 19.6500 19.6500 19.6500 0
No trading
19.6500 19.6500 19.6500 19.6500 0
19.6250 19.7300 19.4600 19.6500 2,200
19.4900 19.5220 19.4900 19.5220 900
Weekend
Weekend
19.5910 19.5990 19.4900 19.4900 1,900
14 · 8-K After-hours · 16:43 ET 8-K ↗
19.4500 19.4500 19.4500 19.4500 0
19.4500 19.4500 19.4500 19.4500 0
19.4100 19.4500 19.0000 19.4500 4,900
19.8000 19.8000 19.8000 19.8000 0
Weekend
Weekend
19.8000 19.8000 19.8000 19.8000 200
19.8600 19.8600 19.8600 19.8600 0
19.8600 19.8600 19.8600 19.8600 200
19.8000 19.8000 19.6850 19.6850 600
19.7700 19.7700 19.5100 19.5100 3,800
Weekend
Weekend
19.7300 19.7300 19.7300 19.7300 600
19.8400 19.8400 19.6600 19.8000 2,000
19.8000 19.8000 19.8000 19.8000 0
19.7400 19.8000 19.7400 19.8000 300
13 · 8-K After-hours · 16:47 ET 8-K ↗
19.6000 19.7100 19.6000 19.7100 1,100
Weekend
Weekend
19.6000 19.6000 19.6000 19.6000 2,000
No trading
19.7300 19.7300 19.7300 19.7300 1,000
19.7950 19.9900 19.7690 19.7690 2,300
19.4600 19.9900 19.4600 19.5000 2,700
Weekend
Weekend
19.3050 19.3050 19.2000 19.2000 500
19.2710 19.2710 19.0500 19.0500 2,400
19.1700 19.1700 19.1700 19.1700 0
19.3130 19.3130 19.0700 19.1700 1,800
19.6700 19.6700 19.1000 19.1200 2,000
Weekend
Weekend
19.5300 19.8650 19.1870 19.1870 1,200
19.4000 19.4000 19.4000 19.4000 500
12 · 8-K After-hours · 17:28 ET 8-K ↗ 11 · 8-K After-hours · 17:26 ET 8-K ↗ 10 · 8-K After-hours · 17:24 ET 8-K ↗ 9 · 10-Q After-hours · 17:12 ET 10-Q ↗
19.8200 19.8890 19.8200 19.8200 5,300
19.4120 19.7000 19.4120 19.7000 1,500
19.4810 19.7500 19.2120 19.7500 8,100
Weekend
Weekend
19.4000 19.4000 19.1900 19.3000 2,500
19.3300 19.4000 19.3300 19.4000 2,100
19.1910 19.3400 19.1910 19.3400 1,300
19.3200 19.3200 19.1850 19.1850 700
19.3400 19.3500 19.0900 19.0900 700
Weekend
Weekend
19.1300 19.1300 19.1300 19.1300 300
19.0700 19.0700 19.0700 19.0700 0
19.3310 19.3310 19.0700 19.0700 1,400
19.3410 19.3500 19.3300 19.3500 1,100
19.3400 19.3400 19.0400 19.2000 1,600
Weekend
Weekend
19.2600 19.2600 19.0500 19.0600 600
19.3400 19.3400 19.2500 19.2500 500
19.2500 19.2500 19.2500 19.2500 0
8 · 8-K After market open · 09:52 ET 8-K ↗
19.2000 19.2500 19.2000 19.2500 2,500
19.1700 19.1700 19.0500 19.0500 400
Weekend
Weekend
19.2400 19.2400 19.1500 19.1500 1,200
19.1500 19.1500 19.1500 19.1500 300
19.0700 19.0700 19.0700 19.0700 0
19.0700 19.0700 19.0700 19.0700 200
19.2500 19.2500 19.0200 19.0200 800
Weekend
Weekend
19.1500 19.2400 19.1500 19.2400 600
19.1390 19.1390 19.1390 19.1390 400
18.8600 18.8600 18.8600 18.8600 200
18.7400 18.7400 18.7400 18.7400 1,800
19.0200 19.0200 19.0200 19.0200 0
Weekend
Weekend
19.0200 19.0200 19.0200 19.0200 200
19.2240 19.2240 19.2240 19.2240 0
19.1070 19.2240 19.0350 19.2240 1,100
19.0200 19.3300 19.0100 19.3300 800
19.2000 19.2000 19.0250 19.0250 1,700
Weekend
Weekend
19.3100 19.3400 19.0600 19.0600 600
19.1980 19.1980 19.1980 19.1980 300
19.3000 19.3000 19.0100 19.0300 2,300
19.2440 19.2440 19.2440 19.2440 0
19.3320 19.3320 19.2440 19.2440 300
Weekend
Weekend
19.2000 19.2500 19.2000 19.2180 1,200
19.2800 19.2800 19.2250 19.2300 800
19.3500 19.3500 19.3500 19.3500 0
19.3900 19.3900 19.3500 19.3500 700
19.3400 19.3800 19.1100 19.3800 3,800
Weekend
Weekend
19.1800 19.2520 19.1100 19.1100 1,100
19.2040 19.2040 19.2040 19.2040 0
19.1100 19.2040 19.1100 19.2040 3,000
19.2500 19.3340 19.2500 19.2600 2,800
19.2400 19.2440 19.1750 19.1750 1,300
Weekend
Weekend
7 · 8-K After-hours · 17:12 ET 8-K ↗
19.1000 19.2570 19.1000 19.2400 1,300
19.3670 19.3670 19.1000 19.1000 400
18.8560 18.8560 18.8560 18.8560 0
19.3900 19.3900 18.8130 18.8560 4,300
No trading
Weekend
Weekend
19.3900 19.3900 19.0600 19.0600 1,300
19.1500 19.2940 19.0100 19.2500 4,100
18.7100 19.0000 18.7100 18.8550 1,800
18.6400 19.3500 18.6300 18.6500 2,700
18.6100 19.0000 18.6100 19.0000 1,600
Weekend
Weekend
18.7600 19.0500 18.7600 18.7600 5,900
18.9320 19.1000 18.9320 19.1000 1,000
18.7000 18.7680 18.5000 18.5000 4,100
18.4800 18.5500 18.4800 18.5500 1,400
6 · 8-K After-hours · 16:41 ET 8-K ↗
19.1000 19.1000 18.4240 18.4310 1,300
Weekend
Weekend
5 · 424B5 After-hours · 16:45 ET 424B5 ↗
19.2500 19.2500 19.2500 19.2500 500
17.5600 18.4200 17.5600 18.4200 6,800
4 · 8-K After-hours · 16:45 ET 8-K ↗ 3 · 8-K After-hours · 16:41 ET 8-K ↗ 2 · 10-Q After-hours · 16:34 ET 10-Q ↗
19.2900 19.5500 18.9500 18.9550 7,200
1 · 10-K/A After-hours · 17:26 ET 10-K/A ↗
18.7700 19.2700 18.6620 18.9200 3,700
18.9200 19.0360 18.4300 18.4490 8,900
Weekend
Weekend
18.4500 18.4500 18.4500 18.4500 0
18.9960 18.9960 18.4500 18.4500 1,600
18.7060 18.7300 18.4900 18.5180 3,800
18.2700 18.2700 18.2700 18.2700 0
18.2700 18.2700 18.2700 18.2700 400
Weekend
Weekend
18.2600 18.2600 18.2600 18.2600 1,100
18.5100 18.5100 18.5100 18.5100 0
18.4700 18.5100 18.4700 18.5100 700
18.2800 18.2800 17.9500 17.9500 1,600
18.3800 18.3800 18.3800 18.3800 400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
33 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
31 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
30 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
27 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
24 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
20 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise