Airship AI Holdings, Inc - Class A AISP

Open calendar →

Airship AI Holdings, Inc - Class A Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 2.1600 · FX 1 USD = 1.277900 SGD · about SGD 2.7603 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.96 → 2.16 · -56.5%
4.9603.3351.710 1 2 3 4 5 6 7 8,9 10 11,12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1300 2.1800 2.1050 2.1600 271,367
2.2500 2.2900 2.1200 2.1500 349,000
2.1700 2.3300 2.1600 2.2900 498,600
2.0100 2.1800 1.9900 2.1600 481,800
16 · PRE 14A After-hours · 21:22 ET FORM PRE 14A ↗
2.0500 2.0900 2.0100 2.0200 493,700
Weekend
Weekend
2.1100 2.1100 1.9810 2.0500 483,700
2.0500 2.1300 1.9700 2.1100 695,800
2.1900 2.2100 2.0300 2.1000 961,100
2.4800 2.5100 2.2300 2.2400 878,900
2.4250 2.5800 2.3400 2.4600 1,276,900
Weekend
Weekend
2.4100 2.4950 2.2900 2.4200 1,732,300
2.2200 2.4400 2.2000 2.2900 2,376,300
2.0600 2.1700 2.0400 2.1400 558,000
2.0600 2.2100 2.0450 2.1100 1,338,100
2.1500 2.4900 1.9950 2.0200 2,450,300
Weekend
Weekend
2.2400 2.2990 2.1050 2.1200 2,632,900
2.0000 2.8600 2.0000 2.2200 41,942,000
1.8650 1.8900 1.8550 1.8600 164,700
1.8100 1.8650 1.8000 1.8300 210,300
1.8400 1.8400 1.7400 1.8000 241,400
Weekend
Weekend
1.8900 1.9100 1.8100 1.8200 174,700
1.9300 1.9300 1.8550 1.8900 238,500
1.9700 2.0000 1.9400 1.9400 281,000
1.9700 1.9900 1.9500 1.9750 237,900
1.9500 1.9750 1.9200 1.9500 156,100
Weekend
Weekend
1.9200 1.9400 1.9000 1.9200 248,200
1.9800 1.9900 1.9350 1.9550 154,300
1.8800 1.9200 1.8700 1.9050 142,500
1.9300 1.9400 1.8700 1.8800 256,300
1.9300 2.0000 1.9200 1.9200 188,000
Weekend
Weekend
2.0200 2.0200 1.9200 1.9400 264,100
2.0000 2.0250 1.9750 2.0100 333,200
2.0800 2.0900 2.0000 2.0300 188,200
2.0300 2.1000 2.0300 2.0800 200,500
No trading
Weekend
Weekend
2.1000 2.1250 2.0150 2.0500 225,500
2.1600 2.2000 2.0900 2.1000 208,000
2.0400 2.1850 2.0400 2.1300 225,100
2.0900 2.0900 2.0200 2.0500 203,700
2.0900 2.1600 2.0900 2.1300 190,600
Weekend
Weekend
2.1600 2.1800 2.0800 2.0900 215,300
2.1800 2.2200 2.1700 2.1800 235,300
2.2000 2.2300 2.1100 2.1300 177,500
2.1800 2.2500 2.1350 2.2500 269,900
2.1100 2.2200 2.0700 2.1500 426,300
Weekend
Weekend
2.0600 2.1500 2.0400 2.1500 345,500
2.0600 2.0600 1.9900 2.0300 160,100
2.0600 2.0800 1.9600 2.0600 268,400
2.0100 2.1090 1.9700 2.0400 321,900
1.9500 2.0400 1.9100 2.0200 372,000
Weekend
Weekend
1.9300 1.9900 1.9200 1.9600 257,200
2.0800 2.1000 1.8800 1.9400 632,100
2.0700 2.0850 2.0050 2.0700 370,600
2.0500 2.0880 2.0000 2.0200 199,200
2.0800 2.1100 1.9710 2.0300 354,000
Weekend
Weekend
1.9400 2.1000 1.9190 2.0700 549,600
1.8500 2.0650 1.8400 1.9200 463,700
15 · 8-K Pre-market · 09:02 ET FORM 8-K ↗ 14 · 10-Q Pre-market · 09:02 ET FORM 10-Q ↗
2.0000 2.0000 1.9000 1.9100 261,200
1.8000 2.0100 1.8000 1.9650 605,700
1.7500 1.8000 1.7400 1.8000 248,900
Weekend
Weekend
1.7700 1.8300 1.6950 1.7500 354,900
1.7300 1.8050 1.7200 1.7600 325,800
1.9300 1.9400 1.6850 1.7100 947,000
1.9400 1.9550 1.8600 1.9300 356,600
2.0500 2.0800 1.9100 1.9700 312,600
Weekend
Weekend
2.0400 2.0800 1.9610 2.0100 267,600
2.0400 2.0700 1.9800 2.0300 198,900
2.0700 2.1400 2.0400 2.0500 210,900
2.0500 2.1700 2.0250 2.0700 350,400
2.0200 2.0900 2.0000 2.0000 307,500
Weekend
Weekend
2.0000 2.0300 1.9350 2.0000 390,600
2.1100 2.1300 2.0200 2.0400 448,200
2.1700 2.2200 2.1100 2.1200 267,800
2.1900 2.2300 2.1400 2.1600 219,800
2.1900 2.1900 2.1100 2.1800 266,800
Weekend
Weekend
2.2400 2.2800 2.1900 2.2100 275,300
2.2300 2.2500 2.1610 2.2200 435,800
2.1100 2.2000 2.1100 2.1800 295,300
2.1600 2.1800 2.0550 2.1500 454,900
2.3100 2.3300 2.1600 2.1700 543,100
Weekend
Weekend
No trading
2.4300 2.4800 2.2400 2.2400 667,300
2.4000 2.5600 2.3900 2.4100 499,200
2.3300 2.4550 2.3200 2.3900 503,000
2.4000 2.4700 2.3000 2.3200 595,400
Weekend
Weekend
2.5000 2.6000 2.3000 2.3000 4,061,800
2.7800 2.8100 2.5450 2.5800 617,700
2.8000 2.9150 2.7900 2.8000 363,800
2.8100 3.0800 2.7800 2.8000 431,900
2.9000 3.0500 2.8500 2.8600 443,900
Weekend
Weekend
No trading
2.8300 2.9800 2.7950 2.9000 417,700
2.8400 2.9300 2.7300 2.8200 591,700
2.8300 3.0700 2.7200 2.7900 961,700
3.0800 3.1400 2.8050 2.8100 629,600
Weekend
Weekend
3.0800 3.1050 2.9800 3.0100 427,200
2.9110 3.0850 2.8650 3.0700 629,800
2.8000 3.0450 2.7900 2.9000 839,900
2.8100 2.9150 2.5500 2.8400 898,800
2.7500 2.9300 2.6500 2.8000 534,500
Weekend
Weekend
3.0800 3.0800 2.6850 2.7600 1,015,200
2.9500 3.3050 2.9500 3.1400 855,400
3.1200 3.1350 2.9500 3.0100 664,500
3.1400 3.3150 3.0700 3.1600 1,519,100
3.0400 3.1900 2.9050 2.9800 915,400
Weekend
Weekend
3.0000 3.1200 2.9000 3.0200 952,200
2.5400 2.9850 2.5000 2.9500 1,399,500
2.4500 2.6500 2.4000 2.5300 580,700
2.5700 2.5800 2.4150 2.4900 724,900
No trading
Weekend
Weekend
2.3300 2.5700 2.3200 2.5600 664,800
2.2900 2.3500 2.2350 2.3400 474,000
2.3000 2.3300 2.2150 2.3000 338,200
2.3300 2.4000 2.3000 2.3100 350,700
2.4000 2.4400 2.2700 2.3900 530,900
Weekend
Weekend
2.5000 2.5800 2.3950 2.4000 451,100
13 · S-3/A After-hours · 16:15 ET FORM S-3/A ↗
2.4400 2.5550 2.3600 2.5200 545,300
2.3500 2.4900 2.3200 2.4700 434,600
2.5000 2.5200 2.3200 2.3500 531,100
12 · S-3 After-hours · 16:15 ET FORM S-3 ↗
2.5100 2.6900 2.2900 2.4400 1,103,300
11 · 8-K Pre-market · 09:02 ET FORM 8-K ↗
Weekend
Weekend
10 · 10-Q After-hours · 16:15 ET FORM 10-Q ↗
2.5200 2.5700 2.4000 2.5500 482,400
2.5600 2.5750 2.4550 2.5200 413,800
2.4200 2.5700 2.3700 2.5600 605,400
2.5100 2.5190 2.3500 2.3900 390,400
2.4200 2.5850 2.4120 2.5000 400,200
Weekend
Weekend
2.2600 2.4450 2.2300 2.4400 484,300
2.2500 2.2800 2.2000 2.2400 402,600
2.2500 2.2500 2.1300 2.2100 586,800
2.3400 2.3500 2.2200 2.2500 481,200
2.5500 2.5500 2.3800 2.3800 492,400
Weekend
Weekend
2.5900 2.6190 2.5000 2.5200 289,200
2.6200 2.6500 2.4850 2.5400 500,300
2.6300 2.7900 2.6200 2.6600 598,700
2.5500 2.6900 2.5130 2.5500 696,300
2.4100 2.5200 2.3700 2.4900 545,200
Weekend
Weekend
2.6000 2.6200 2.4700 2.4700 559,700
2.5300 2.5550 2.4000 2.5300 589,800
2.3200 2.5100 2.3200 2.4700 535,300
2.2600 2.3850 2.2600 2.3100 618,700
2.0700 2.2500 2.0390 2.2100 495,500
Weekend
Weekend
2.0700 2.1000 2.0350 2.0700 425,900
2.1200 2.1600 2.0300 2.0700 435,400
2.3600 2.3800 2.1300 2.1500 516,900
2.2800 2.3150 2.2100 2.2100 311,400
2.2800 2.3850 2.2500 2.3300 458,400
Weekend
Weekend
No trading
2.1400 2.2700 2.0900 2.2500 401,600
2.3100 2.3400 2.2250 2.2700 437,300
2.1300 2.2750 2.1000 2.2600 344,000
2.1700 2.1800 2.0500 2.0700 491,200
Weekend
Weekend
2.2600 2.2740 2.1150 2.1200 434,700
2.2800 2.4500 2.2800 2.3100 327,200
2.2900 2.3600 2.2600 2.3400 311,400
2.3900 2.4300 2.2500 2.2500 280,500
2.5100 2.5900 2.3650 2.3800 639,300
Weekend
Weekend
2.2800 2.2850 2.2000 2.2800 556,600
2.3450 2.3600 2.2100 2.3000 671,600
2.5200 2.5400 2.3700 2.4000 467,900
2.6600 2.7000 2.5250 2.5300 450,800
2.6800 2.7300 2.6100 2.6600 343,600
Weekend
Weekend
2.7400 2.7800 2.5900 2.6300 242,100
2.7600 2.7900 2.7000 2.7000 197,800
2.7300 2.8100 2.6550 2.7900 369,400
2.7500 2.8600 2.7150 2.7300 315,200
2.5800 2.7300 2.5300 2.6800 327,100
Weekend
Weekend
2.6500 2.8000 2.6100 2.6500 420,500
2.7000 2.7700 2.6200 2.7500 410,500
2.7250 2.8450 2.6600 2.7200 373,100
2.7100 2.8000 2.6600 2.7400 524,000
2.6000 2.8900 2.5820 2.8300 519,900
Weekend
Weekend
2.7500 2.7600 2.6350 2.7300 398,600
2.8000 2.8700 2.7300 2.8500 485,100
2.9200 2.9700 2.8000 2.8100 606,200
2.5100 2.9700 2.5100 2.9100 1,194,300
2.4300 2.5200 2.3850 2.4800 470,400
Weekend
Weekend
2.4200 2.5700 2.4200 2.4700 378,900
2.4000 2.4880 2.3700 2.4400 566,900
2.4500 2.5300 2.3600 2.4200 486,900
9 · 8-K After-hours · 16:15 ET FORM 8-K ↗
2.4600 2.5300 2.4100 2.4300 566,700
8 · 10-K Pre-market · 09:05 ET FORM 10-K ↗
No trading
Weekend
Weekend
2.4200 2.5700 2.3850 2.4300 404,600
2.5500 2.5500 2.3800 2.4200 400,100
2.6400 2.6400 2.4000 2.5000 635,700
2.7300 2.7750 2.5700 2.6000 545,300
2.7900 2.8100 2.6200 2.7200 641,200
Weekend
Weekend
2.5800 2.8000 2.5650 2.7300 595,700
2.7100 2.7600 2.4300 2.4600 796,700
2.9100 2.9390 2.7000 2.8000 647,500
3.0200 3.0500 2.6900 2.8900 1,335,300
3.0800 3.1550 2.9800 2.9900 772,600
Weekend
Weekend
3.2000 3.3000 3.0650 3.1100 704,100
3.2900 3.2900 3.1100 3.2200 655,000
3.4800 3.5000 3.2700 3.2900 769,900
3.2500 3.4800 3.1600 3.4000 1,131,000
3.5200 3.5500 3.2100 3.2200 1,334,700
Weekend
Weekend
3.7300 3.8400 3.5200 3.5500 695,300
3.9000 3.9800 3.7300 3.7300 905,400
4.0200 4.0800 3.5900 3.8600 1,525,500
4.0000 4.3100 3.8700 3.9650 1,999,300
No trading
Weekend
Weekend
3.8600 4.3200 3.7300 4.3200 4,448,000
3.1500 3.6500 3.1100 3.6000 2,207,700
3.1000 3.1500 3.0600 3.1300 375,200
3.2000 3.2400 3.0890 3.1400 415,200
3.1400 3.2550 3.1000 3.2000 542,500
Weekend
Weekend
3.2700 3.2700 3.0800 3.1000 639,800
3.0700 3.3350 3.0700 3.2600 740,400
3.2000 3.2700 3.0500 3.0700 519,000
3.3300 3.3300 3.0450 3.1200 765,300
3.1500 3.3200 3.1300 3.2800 1,008,600
Weekend
Weekend
2.9200 3.1700 2.9200 3.1100 865,400
No trading
2.9700 3.0400 2.8000 2.8900 1,160,100
3.0200 3.2900 2.9300 2.9500 2,786,100
2.7700 2.8800 2.7100 2.7600 1,100,900
Weekend
Weekend
2.9900 3.0000 2.8000 2.8300 680,800
No trading
2.9500 2.9850 2.8600 2.9700 386,900
2.9650 3.0100 2.8800 2.9300 557,100
3.0300 3.1200 3.0000 3.0000 523,100
Weekend
Weekend
2.8800 3.0750 2.8800 3.0000 1,024,600
2.9200 2.9660 2.7900 2.8500 771,700
3.0900 3.1340 2.8200 2.8300 617,800
2.9100 3.0850 2.9000 3.0600 678,800
3.1200 3.1640 2.9000 2.9300 858,800
Weekend
Weekend
7 · 8-K After-hours · 17:28 ET FORM 8-K ↗
3.3000 3.3750 3.0600 3.0600 635,400
3.3300 3.4400 3.2600 3.2800 704,500
6 · 8-K After-hours · 16:23 ET FORM 8-K ↗
3.5100 3.5200 3.4000 3.4400 525,300
3.5900 3.6200 3.4900 3.5200 539,300
3.7700 3.7800 3.4700 3.6300 607,300
Weekend
Weekend
3.9000 3.9100 3.7000 3.7100 455,200
3.7800 3.9210 3.7400 3.9000 630,400
3.5800 3.7950 3.5100 3.7800 495,800
3.6000 3.7890 3.5350 3.5400 648,300
3.6000 3.6400 3.4600 3.5700 604,900
Weekend
Weekend
3.7300 3.7600 3.6100 3.6800 444,300
No trading
3.6500 3.7200 3.5000 3.6500 981,700
3.2400 3.7300 3.2200 3.6000 2,189,900
3.1000 3.1800 2.9800 3.0800 1,131,400
Weekend
Weekend
3.1000 3.2150 2.9800 3.0550 866,100
3.3500 3.4400 3.0600 3.0700 748,600
5 · 424B3 After-hours · 16:15 ET 424B3 ↗
3.2000 3.5500 3.1400 3.1900 1,096,700
2.9700 3.2700 2.9700 3.2100 1,027,900
3.2900 3.3500 2.9200 2.9700 1,234,700
4 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
Weekend
Weekend
3 · 10-Q After-hours · 16:20 ET FORM 10-Q ↗
3.3800 3.5650 3.3300 3.3400 763,700
3.9200 3.9200 3.4800 3.5700 1,529,100
4.0400 4.2000 3.8750 3.9100 1,096,400
4.1200 4.1600 4.0000 4.0100 674,700
4.4100 4.4200 4.0850 4.1200 947,300
Weekend
Weekend
3.9700 4.3200 3.8200 4.2700 1,128,400
4.1800 4.3000 4.0700 4.0900 935,000
4.1500 4.3000 4.1300 4.1900 715,100
4.2400 4.3400 4.0100 4.0200 1,011,700
4.8200 4.8680 4.3900 4.4400 749,600
Weekend
Weekend
4.6200 4.8100 4.5760 4.7500 599,700
4.6900 4.7700 4.5200 4.6100 729,700
4.8000 4.9000 4.6800 4.7300 670,300
2 · S-3 After-hours · 16:16 ET S-3 ↗
4.9800 5.0500 4.8300 4.8600 508,500
1 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
5.1500 5.2300 4.9300 4.9600 756,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 21:22 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
13 S-3/A FORM S-3/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise