Defiance US 100 Tech AI Moat AIX

Open calendar →

Defiance US 100 Tech AI Moat ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 23.0982 · FX 1 USD = 1.277900 SGD · about SGD 29.5172 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.48 → 23.10 · -5.6%
25.85023.49021.130 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.1240 23.1240 23.0600 23.0982 4,698
23.0800 23.0800 23.0800 23.0800 100
24.1700 24.1700 24.1700 24.1700 100
23.7300 23.7300 23.7300 23.7300 200
23.8100 23.8100 23.8100 23.8100 300
Weekend
Weekend
23.7900 23.7900 23.3900 23.4800 800
23.8700 24.2800 23.8700 24.2800 700
24.6500 24.6500 24.2900 24.2900 300
25.0400 25.0800 25.0200 25.0800 300
25.1400 25.1400 25.0800 25.0800 200
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 100
25.5600 25.5600 25.2900 25.2900 600
25.5900 25.7700 25.5900 25.7700 500
25.8200 25.9300 25.8200 25.8500 500
25.6600 25.7100 25.6600 25.7100 400
Weekend
Weekend
25.6500 25.6500 25.5000 25.5000 200
24.9300 25.2000 24.9300 25.1100 1,000
24.8800 25.1100 24.8800 24.9900 600
24.8900 24.9200 24.8900 24.9200 600
25.1400 25.1400 24.7000 24.7900 1,000
Weekend
Weekend
25.4400 25.4400 25.3500 25.3500 1,200
25.0600 25.2600 25.0600 25.2600 300
25.2500 25.2600 25.2300 25.2300 2,100
25.3700 25.4400 25.3700 25.4400 300
24.6100 25.1800 24.6100 25.1800 800
Weekend
Weekend
23.9300 24.1100 23.9300 24.1100 400
23.9800 24.0000 23.9700 23.9700 400
23.5600 23.6100 23.4000 23.4000 400
23.3100 23.3100 23.3100 23.3100 100
23.4300 23.4300 23.4300 23.4300 100
Weekend
Weekend
23.8800 23.8800 23.8800 23.8800 100
23.6100 23.6100 23.4800 23.4800 500
23.7700 23.7700 23.7700 23.7700 100
23.8500 23.8500 23.7300 23.7300 1,500
No trading
Weekend
Weekend
23.5300 23.5500 23.5300 23.5500 300
23.2700 23.5300 23.2700 23.4700 800
23.0500 23.0600 23.0500 23.0600 200
23.1200 23.1300 23.0200 23.0200 1,900
23.4100 23.4100 23.4000 23.4000 500
Weekend
Weekend
23.4300 23.4300 23.3600 23.3600 600
23.5100 23.5800 23.5000 23.5800 1,100
23.0800 23.2500 23.0800 23.2500 200
23.1300 23.1300 23.1300 23.1300 100
22.8900 22.8900 22.8900 22.8900 100
Weekend
Weekend
23.2500 23.2500 23.2300 23.2300 100
23.1800 23.1800 23.1800 23.1800 100
23.3900 23.3900 23.2400 23.2400 300
23.4100 23.4100 23.2600 23.2600 1,700
24.1300 24.1300 23.9000 23.9000 300
Weekend
Weekend
23.9700 23.9800 23.9300 23.9400 800
23.9800 23.9800 23.9800 23.9800 100
23.6800 23.6800 23.6800 23.6800 100
23.5700 23.5700 23.5700 23.5700 100
23.6300 23.6300 23.6300 23.6300 100
Weekend
Weekend
23.8600 23.8600 23.8600 23.8600 100
23.4100 23.4200 23.3500 23.3500 500
23.3800 23.3800 23.3800 23.3800 100
23.7800 23.7800 23.7800 23.7800 100
22.4700 22.5100 22.4700 22.5100 200
Weekend
Weekend
22.1600 22.1600 22.1100 22.1100 500
21.7700 21.9400 21.7700 21.9400 400
21.1300 21.1300 21.1300 21.1300 100
21.8700 21.8700 21.8700 21.8700 100
21.9700 22.3200 21.9700 22.3200 600
Weekend
Weekend
22.3100 22.3100 22.3100 22.3100 100
22.8100 22.8100 22.8100 22.8100 100
23.4100 23.4100 23.4100 23.4100 100
23.6300 23.6300 23.6300 23.6300 100
23.0300 23.0300 23.0300 23.0300 100
Weekend
Weekend
22.4500 22.9900 22.4500 22.9900 200
23.5800 23.5800 23.3100 23.3300 1,400
23.9100 23.9800 23.7300 23.9800 2,000
24.1400 24.1400 24.1400 24.1400 200
23.9800 23.9800 23.8300 23.8900 800
Weekend
Weekend
24.6100 24.6200 24.5600 24.5800 2,300
24.1000 24.5800 24.1000 24.5700 700
23.8200 24.0400 23.8100 24.0400 3,300
24.3700 24.3700 23.7700 23.9300 1,300
24.4900 24.7700 24.4900 24.6300 1,600
Weekend
Weekend
No trading
24.8900 24.8900 23.9100 24.0600 3,100
24.9800 25.1500 24.8200 24.8200 6,400
25.0800 25.3600 25.0800 25.2800 2,200
24.4900 24.7100 23.9700 24.6300 3,700
Weekend
Weekend
24.2800 24.2800 24.0900 24.0900 2,400
24.4800 24.4800 24.4800 24.4800 200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.