XIAO-I Corporation AIXI

Open calendar →

XIAO-I Corporation - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1800 · FX 1 USD = 1.290100 SGD · about SGD 1.5223 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.20 → 1.18 · -96.9%
39.00020.0901.180 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2000 1.3000 1.1500 1.1800 199,700
1.2400 1.2600 1.1600 1.2000 186,700
1.2100 1.3900 1.1200 1.2700 742,000
1.2000 1.3400 1.1600 1.2400 3,330,600
1.5300 1.5300 1.1750 1.2100 2,229,300
Weekend
Weekend
1.6400 1.6900 1.5300 1.5400 168,500
1.7500 1.7600 1.6500 1.6800 74,200
1.7100 1.7900 1.7000 1.7600 76,200
1.7400 1.8000 1.6100 1.7400 152,700
1.8400 1.8400 1.6400 1.6900 158,300
Weekend
Weekend
1.9500 1.9560 1.8300 1.8400 174,300
1.9800 2.0000 1.8900 1.9500 88,900
1.9100 2.0450 1.8400 1.9800 165,700
2.0500 2.0600 1.8400 1.8900 194,000
1.9500 2.3500 1.9000 2.0500 669,600
Weekend
Weekend
No trading
1.9600 2.0610 1.8200 1.8900 151,300
1.7700 2.1500 1.7700 2.0000 427,200
15 · 424B5 After market open · 14:36 ET PROSPECTUS SUPPLEMENT ↗ 14 · 6-K After market open · 14:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8600 1.9900 1.7200 1.8400 270,300
1.9900 2.0400 1.8600 1.9500 178,200
Weekend
Weekend
2.1400 2.1600 1.9400 1.9850 206,800
2.1500 2.2400 1.8500 2.1400 540,900
2.7700 2.8000 2.3100 2.3900 914,300
13 · 6-K After market open · 10:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3200 3.6500 2.8500 3.0200 29,373,800
2.8100 3.7430 2.6000 3.0600 4,294,900
Weekend
Weekend
No trading
6.8200 7.1990 5.9800 6.2600 166,100
7.1500 7.4900 6.6000 6.8100 100,500
7.0000 8.0800 5.9980 7.4100 265,500
7.5900 7.8330 7.0000 7.0400 188,400
Weekend
Weekend
8.2000 9.0900 7.4500 7.8600 212,400
8.1100 8.9100 7.8000 8.4300 97,800
8.4600 8.9050 7.7300 8.2800 160,500
9.1100 10.6500 8.5100 8.5200 292,500
8.6500 8.9600 7.9600 8.8700 138,200
Weekend
Weekend
8.1500 9.9800 7.9400 8.8500 221,800
9.4100 9.5720 8.3770 8.5900 249,300
12 · 6-K After market open · 11:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.2000 11.7200 10.0000 10.0300 137,300
11.9800 12.0000 10.9500 11.2100 122,700
11.7500 12.7600 11.6200 12.6000 117,300
Weekend
Weekend
13.5700 13.6400 11.8500 12.0800 176,800
12.5400 13.9800 12.5220 13.6200 118,900
13.5600 13.8770 12.8390 13.6200 132,000
11 · 424B5 After market open · 13:33 ET PROSPECTUS SUPPLEMENT ↗
14.8300 16.2750 13.7000 14.4000 195,100
No trading
Weekend
Weekend
14.8900 15.4900 13.4000 15.4700 233,400
10 · 20-F/A Next filing day · accepted 21 May, 21:56 ET AMENDMENT NO. 1 TO FORM 20-F ↗
11.7800 15.4600 11.0000 14.8900 432,800
10.8400 11.6700 10.5130 11.6100 179,300
10.5400 11.1400 10.1300 10.9900 187,600
11.3000 11.3310 9.8000 11.3300 222,800
Weekend
Weekend
9 · 20-F After-hours · 17:30 ET ANNUAL REPORT ↗
11.3900 11.7300 10.4000 11.3000 228,100
10.8700 12.3700 10.3100 12.1400 299,100
11.4300 11.8770 10.7600 10.7700 245,100
10.9000 12.7500 10.5100 11.9800 273,600
12.5900 13.9850 10.9600 11.7300 414,400
Weekend
Weekend
13.2200 13.7200 11.6000 12.2000 390,700
8 · 6-K After market open · 12:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.0000 15.4000 13.9800 14.4600 255,850
15.6000 15.8000 14.8600 14.9400 228,995
7 · 6-K After market open · 15:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.0000 16.4000 14.8000 16.2000 341,600
16.0000 16.0000 14.5200 15.7000 293,395
Weekend
Weekend
16.2600 17.3000 15.4000 16.3000 547,940
6 · 6-K After-hours · 16:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.0200 20.6000 17.8000 19.4800 1,605,615
18.1000 23.9000 16.8000 17.9800 6,956,545
13.1000 14.9800 12.7000 14.6000 397,020
13.9200 14.0400 12.1400 13.6800 623,020
Weekend
Weekend
15.2000 16.4000 14.4800 15.2000 857,545
20.0000 28.0000 19.9600 21.6000 4,823,795
15.6200 18.3000 14.9400 17.9000 1,011,180
16.3200 16.6000 15.4600 16.6000 357,430
16.8400 17.4200 16.4000 17.0200 519,085
Weekend
Weekend
16.8000 19.0000 15.2200 17.4200 975,615
19.2000 20.6000 19.0000 19.0000 547,975
18.9400 24.6000 17.0000 22.8000 1,647,605
21.4000 23.0000 20.0000 21.6000 1,381,425
24.6000 28.0000 22.8000 26.0000 1,942,550
Weekend
Weekend
30.2000 32.0000 22.6000 24.4000 7,096,265
20.6000 26.0000 19.0800 19.8200 4,079,015
33.2000 35.6000 21.6000 28.6000 7,845,525
22.2000 54.2000 18.2200 39.0000 33,152,715
5.4000 17.2400 4.6000 16.0800 62,562,685
Weekend
Weekend
No trading
1.8600 3.2600 1.6800 2.6200 13,583,340
5 · 6-K After market open · 10:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6400 2.6600 1.6200 1.9600 16,098,620
2.1400 2.4200 1.8400 2.3400 406,120
2.3400 2.3800 1.8400 1.9800 110,745
Weekend
Weekend
2.2600 2.7200 2.0200 2.5600 272,625
2.3800 2.4600 2.1000 2.1000 84,260
2.5200 2.6200 2.4600 2.4800 16,355
2.6000 2.6200 2.4200 2.4600 15,080
2.5400 2.7000 2.2200 2.5800 47,410
Weekend
Weekend
2.8000 2.9000 2.5000 2.5000 106,850
3.5600 3.7800 2.6000 2.7600 353,140
3.5200 3.6400 3.3200 3.5000 101,850
3.5600 3.9400 3.5000 3.5400 58,600
4.1800 4.1800 3.6200 3.6200 48,515
Weekend
Weekend
4.0600 4.4000 3.9800 4.0000 36,175
3.9200 4.1400 3.9200 4.0400 16,405
4.1600 4.3600 3.9200 4.0800 29,675
4.2200 4.4000 4.0800 4.1600 22,605
4.6000 4.6000 3.8600 4.2400 120,480
Weekend
Weekend
4.4000 4.7000 4.3200 4.4600 57,540
5.0000 5.0000 4.2800 4.4200 87,140
4.4400 5.0000 4.4000 4.6400 62,585
4.6400 4.6400 4.0600 4.4600 47,760
4.5800 4.7800 4.3600 4.4800 46,955
Weekend
Weekend
4.6600 5.0000 4.5000 4.6400 34,300
4.8000 5.2000 4.6800 4.8200 47,180
4.5000 5.0600 4.4000 4.8000 49,770
4.3600 4.6000 4.2600 4.4400 27,830
4.9400 5.0000 4.5000 4.5800 55,765
Weekend
Weekend
5.4000 5.5000 4.9200 5.0600 33,425
4.9000 5.6000 4.3600 5.2000 89,245
5.6400 5.6400 4.8400 5.0200 58,975
5.2000 5.9600 4.6000 5.6000 166,915
No trading
Weekend
Weekend
5.1600 7.8000 4.4400 4.6600 768,045
4.9400 5.5000 4.8600 5.1200 29,060
4.6400 5.1600 4.6400 4.8600 22,590
5.0000 5.6200 4.6000 5.1600 55,220
4.6800 4.9600 4.4600 4.7200 20,965
Weekend
Weekend
4.0400 4.7800 4.0400 4.5000 26,850
4.4000 4.5000 4.0200 4.0200 28,540
4.3800 4.4200 4.0200 4.2000 43,565
4.3000 4.8000 4.3000 4.4000 41,875
4.5200 4.6000 4.0400 4.3400 45,615
Weekend
Weekend
4.0000 5.2000 3.8600 4.5200 175,695
5.1000 5.3200 4.0000 4.1400 40,140
4 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.6600 5.7000 5.0400 5.0400 21,285
5.8000 5.9000 5.3000 5.6000 18,235
6.2000 6.2000 5.4800 5.8200 23,480
Weekend
Weekend
6.0000 6.0400 5.4000 5.6400 16,815
6.9600 6.9600 5.7200 5.8000 15,380
7.2000 7.6000 6.2200 6.4400 13,135
7.9600 7.9600 6.7000 6.7000 7,085
No trading
Weekend
Weekend
7.1600 7.7800 7.1600 7.2800 6,450
7.2000 7.2200 6.8000 6.9000 8,065
8.0000 8.0000 6.8000 6.8800 9,270
3 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.0400 7.0600 6.6600 6.7800 5,110
7.6000 7.6800 6.8200 7.0400 16,040
Weekend
Weekend
8.2000 8.2000 7.5000 7.5000 18,510
8.6000 8.6000 7.8000 8.1000 6,545
9.6000 9.6400 8.1600 8.6000 9,060
8.6000 9.9800 8.6000 9.3000 7,680
8.6000 9.0800 8.3000 8.7000 7,720
Weekend
Weekend
8.4000 8.9400 7.8000 8.6000 4,990
No trading
2 · 6-K After-hours · 16:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.2000 9.0000 7.6000 8.2000 29,155
8.2000 9.8600 8.2000 8.2600 24,775
8.3000 9.0000 8.1800 8.3000 7,965
Weekend
Weekend
9.0000 9.8200 8.4000 8.5400 18,135
No trading
8.9800 9.2400 8.1200 9.1400 11,390
1 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.4000 9.9800 9.0000 9.0000 10,460
10.1800 10.2000 9.5200 9.6000 10,185
Weekend
Weekend
9.6000 10.6000 9.6000 10.3000 18,790
10.6000 10.6000 9.0600 9.4400 14,620
11.0000 11.3000 10.4000 10.4000 9,805
10.8800 11.9400 10.4000 11.5400 8,935
11.3000 12.0000 10.2000 11.1000 25,560
Weekend
Weekend
12.2000 12.6000 11.1000 11.8000 12,695
12.4000 12.8000 11.8000 12.2600 9,495
12.4200 13.3800 12.0600 12.5800 7,765
12.6000 13.2200 12.4000 12.7400 5,235
13.9600 13.9600 12.8000 12.9800 4,315
Weekend
Weekend
13.7200 14.2600 13.5400 13.5400 8,010
13.4000 13.9400 13.3000 13.7200 11,040
13.0000 13.5000 12.8000 13.2000 5,345
13.8000 14.6000 13.0000 13.0000 5,000
14.6000 15.0200 13.6000 13.8400 9,800
Weekend
Weekend
15.4000 15.4000 14.4400 14.5600 4,680
No trading
13.9800 15.5400 13.8000 15.2800 7,155
13.6000 15.5400 13.0800 14.6000 6,350
15.7200 16.8000 13.2000 13.6000 17,550
Weekend
Weekend
13.0000 16.0000 12.0200 15.9400 49,850
14.0000 14.4000 12.4000 12.4000 7,025
13.6000 14.1600 13.4000 13.5400 5,200
14.5200 15.0000 13.2000 13.6000 17,055
16.0800 16.0800 14.8000 14.8000 6,235
Weekend
Weekend
15.2400 16.2000 14.3800 15.8200 9,220
17.1800 17.1800 15.1800 16.3600 13,425
16.7200 17.0000 16.4000 16.8000 2,305
17.0000 17.0000 15.8000 16.4000 2,875
16.8000 17.8000 16.3600 16.8000 1,945
Weekend
Weekend
17.0000 17.2000 15.6000 16.7000 13,085
18.3600 18.3600 16.6000 17.4000 12,810
16.6000 19.0000 16.5800 18.0400 13,490
19.2000 19.2000 15.4600 16.6200 27,595
21.4000 21.8000 18.8000 19.3000 32,080
Weekend
Weekend
22.6000 24.6000 20.7000 21.4000 19,105
22.4000 22.8000 21.6000 22.6000 5,970
23.7600 24.6000 22.0000 22.2000 17,925
25.2000 25.2000 23.6000 24.6000 4,940
24.8000 25.3000 24.4000 24.6000 3,110
Weekend
Weekend
23.4000 25.2000 23.4000 24.4000 4,955
23.4000 24.8000 23.1000 23.6400 6,230
25.2000 25.2000 23.2000 24.0000 5,775
25.4000 26.5800 25.0000 25.4200 2,900
26.8000 27.6800 25.0000 25.6000 9,810
Weekend
Weekend
26.4000 27.6000 25.4000 26.0000 6,085
30.0000 31.0000 27.8000 28.1600 20,215
27.4000 31.4000 26.7000 31.0000 30,800
24.0000 28.4000 22.9200 27.4000 36,555
21.8000 24.6000 21.6000 24.0000 16,765
Weekend
Weekend
24.0000 24.0000 21.6000 22.0000 25,495
23.4000 24.0000 22.8000 23.6000 13,120
23.4000 23.7000 22.0000 22.4400 8,830
24.2000 24.4000 22.8000 23.0000 8,875
24.6000 24.6000 22.8000 24.4000 11,355
Weekend
Weekend
25.0000 25.2000 24.0000 24.2000 5,070
24.6000 25.4000 23.0000 24.8000 16,280
24.0000 25.4800 23.5800 24.2000 11,035
25.2000 25.2000 22.6000 25.0000 26,260
26.0000 26.6000 23.6000 24.1000 20,155
Weekend
Weekend
26.4000 26.8000 24.4000 26.6000 12,115
33.6000 33.6000 23.8000 25.8000 52,310
32.2000 35.6000 31.4000 33.6000 5,545
33.0000 33.9000 30.8000 32.2000 8,615
35.0000 37.2000 32.6000 33.8000 12,820
Weekend
Weekend
34.6000 35.4000 33.0000 35.2000 10,670
34.2000 34.6000 32.3000 34.2000 13,545
32.8000 34.4000 30.5000 33.2000 18,350
33.6000 34.0000 31.2000 32.0000 6,695
34.0000 34.8000 31.2000 34.0000 12,170
Weekend
Weekend
33.6000 35.0000 31.6000 33.0000 10,680
31.8000 35.0000 31.4000 33.6000 22,055
30.8000 32.2000 29.8000 31.4000 11,150
28.2400 32.0000 27.2000 31.8200 32,850
30.0000 30.0000 27.6000 28.2000 6,990
Weekend
Weekend
27.8000 29.8000 25.8000 29.8000 16,785
30.0000 30.0000 27.0000 28.2000 9,240
30.4000 30.6000 28.9800 29.6000 5,580
32.2000 32.2000 28.4000 30.2000 10,330
No trading
Weekend
Weekend
33.0000 33.0000 29.8000 31.8000 3,670
32.0000 33.8000 31.8000 32.2000 4,840
36.0000 36.0000 31.2000 32.0000 11,375
29.8000 38.4200 29.4000 36.2000 43,710
29.6000 30.8000 29.6000 29.6000 6,120
Weekend
Weekend
29.6000 30.9800 28.2000 29.6000 8,200
28.6000 29.8000 28.0000 29.0200 4,875
30.4000 30.4000 28.0000 28.6000 5,375
31.8000 32.4000 29.2000 30.3000 4,250
30.2000 33.1400 30.2000 31.2000 8,595
Weekend
Weekend
31.8000 31.8000 30.0000 30.2000 6,915
31.6000 32.0000 30.6000 31.0000 3,430
31.0000 32.2000 31.0000 31.4000 2,335
31.6000 32.0000 30.6000 31.4000 6,640
34.0000 34.0000 31.2000 31.2000 3,185
Weekend
Weekend
32.0000 34.4000 32.0000 32.4000 8,060
33.0000 35.2000 32.0000 32.0000 6,120
34.0000 34.0000 31.0000 32.6000 8,630
37.2000 37.2000 33.0000 34.0000 5,905
34.0000 36.6000 34.0000 35.4000 2,505
Weekend
Weekend
35.0000 35.0000 32.0000 34.0000 10,805
35.6000 37.0000 34.4000 35.8000 6,540
36.0000 37.1200 35.0000 36.0000 10,395
39.2000 39.2000 35.2000 36.0000 8,880
40.6000 40.8000 37.8000 38.2000 5,235
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:48 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
11 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
10 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) Next filing day · accepted 21 May, 21:56 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise