Akamai Technologies, Inc AKAM

Open calendar →

Akamai Technologies, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 111.4350 · FX 1 USD = 1.291330 SGD · about SGD 143.8994 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.71 → 111.44 · 39.8%
161.140115.83570.530 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
117.1300 117.8199 110.8239 111.4350 1,323,632
Weekend
Weekend
117.5300 119.0800 115.2400 115.3700 3,096,500
124.1200 125.7700 117.3100 117.3700 3,265,300
124.0900 127.2200 122.4800 124.3000 3,287,300
123.7800 127.5000 123.1700 124.9100 5,044,700
120.4300 125.0500 119.5000 123.1300 4,217,800
Weekend
Weekend
116.7500 121.4100 115.9400 120.1900 3,499,300
120.6000 122.0000 118.2200 118.8100 1,968,800
126.7700 127.9500 118.0000 120.0100 2,933,400
124.8600 127.6600 124.2400 126.1100 2,751,500
125.7600 127.7700 123.8300 125.1300 2,529,500
Weekend
Weekend
130.1800 131.0800 125.2800 126.1900 3,038,500
125.3000 130.5400 124.5000 129.5200 4,963,600
113.7800 127.3500 113.7800 126.5700 7,007,900
118.0200 118.9600 113.5700 114.3700 4,017,900
112.8300 116.5800 112.3000 112.7300 3,017,500
Weekend
Weekend
No trading
111.7800 115.1500 109.5500 113.1700 4,091,100
117.2600 118.3500 112.3500 112.8100 4,235,500
114.5400 119.2200 114.2300 118.2100 3,922,100
115.3100 115.4800 112.7200 113.8000 2,780,100
Weekend
Weekend
112.5100 114.9500 108.8400 113.2900 4,427,000
121.5700 121.5700 112.1900 112.8900 4,592,400
119.2500 122.0300 118.1200 119.4800 6,133,500
119.7000 123.2900 119.2000 119.8700 2,885,800
124.9000 124.9000 118.9800 120.7400 4,490,500
Weekend
Weekend
No trading
129.2700 130.0000 122.7600 124.9100 6,468,400
132.3000 133.5600 127.4900 127.8600 3,439,300
133.8400 137.9300 131.8500 132.3100 2,401,600
135.4600 136.8500 133.1200 134.2000 2,852,400
Weekend
Weekend
133.5000 134.6200 130.1100 133.5000 2,661,700
129.9700 132.6200 127.4900 132.4600 3,935,400
134.5500 139.8300 129.3300 129.9700 4,764,600
142.0000 142.8300 132.5800 137.8100 4,525,800
149.3400 150.3600 141.2900 141.8700 5,428,200
Weekend
Weekend
157.5600 158.0500 147.7900 149.3200 3,023,500
157.0700 160.8800 154.7000 158.9800 4,890,900
158.1700 164.8000 155.6300 160.3600 3,618,300
151.9900 163.2500 150.5100 160.3200 4,190,700
149.6700 156.3100 149.6700 154.0100 3,982,000
Weekend
Weekend
144.7000 149.8700 143.2600 149.5400 5,654,000
146.5300 147.4100 142.1600 143.1300 4,217,800
148.5300 148.5300 141.6900 144.4300 4,174,900
148.4500 150.1400 143.9200 148.2100 3,662,300
No trading
Weekend
Weekend
19 · 8-K After-hours · 16:44 ET 8-K ↗
146.5200 148.0800 145.5100 147.2300 3,736,400
142.0600 146.8100 142.0600 146.2400 4,569,500
140.0000 144.1100 138.1000 143.5500 18,000,500
18 · 8-K Pre-market · 07:45 ET 8-K ↗
142.7600 147.6800 140.3800 141.3400 13,987,000
17 · 8-K After-hours · 16:16 ET 8-K ↗
152.7100 153.0000 148.5000 150.7700 3,093,200
Weekend
Weekend
153.5200 156.0000 149.1900 150.8800 4,156,100
156.8800 159.0400 153.6100 155.6700 4,079,300
16 · 8-K After-hours · 16:22 ET 8-K ↗
154.0000 165.4500 151.8700 161.1400 10,932,200
152.4500 154.0000 144.5500 149.5600 6,552,000
149.0000 156.3200 147.0100 153.0100 9,873,900
Weekend
Weekend
15 · 10-Q After-hours · 16:15 ET 10-Q ↗
145.4500 149.7600 132.8500 147.7100 21,492,900
14 · 8-K After-hours · 16:15 ET 8-K ↗
116.1300 117.4800 111.6900 116.6900 10,595,200
117.7800 122.2400 115.4400 121.9900 5,979,300
108.7000 118.1600 107.2700 117.9400 8,613,100
104.2900 107.6600 104.0800 105.7800 3,130,600
Weekend
Weekend
103.3300 104.8800 101.6800 103.8700 2,875,400
98.8200 103.2400 98.4600 102.9800 5,278,400
95.2900 100.5100 94.5000 99.8000 3,683,800
96.9500 97.5000 94.7500 95.4300 2,784,600
95.2500 96.2100 93.5300 95.9300 2,185,400
Weekend
Weekend
96.8300 97.4900 94.6700 95.2500 3,591,900
96.6900 96.6900 93.5100 96.1800 3,143,900
99.3500 99.4600 96.5600 97.1100 2,786,800
97.9700 99.4400 95.7700 98.0800 2,806,200
96.0200 98.5200 96.0200 97.6200 2,951,500
Weekend
Weekend
97.5700 98.6400 94.9600 95.8900 5,065,800
91.2500 97.8300 91.1600 96.8100 6,632,500
89.8000 92.8800 89.8000 90.3800 4,958,600
95.7800 96.1000 88.5000 88.8400 8,714,000
91.8500 97.8400 91.6400 94.9400 6,283,100
Weekend
Weekend
109.6400 109.7900 90.5600 91.3500 14,270,500
115.2100 115.2500 106.8800 109.6100 5,411,200
116.2500 117.3500 113.2000 116.0000 5,637,300
114.8900 116.2600 112.5700 113.8900 3,584,700
117.1600 118.1700 112.9100 114.6000 4,017,700
Weekend
Weekend
No trading
112.7000 118.0200 112.1200 118.0000 4,116,300
115.9900 117.6400 114.9900 115.7500 3,268,800
13 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
110.6700 116.3900 110.0100 114.8500 3,803,800
115.4500 116.2200 108.6900 110.2200 4,041,100
Weekend
Weekend
115.7400 116.0600 111.9100 114.5000 4,460,500
118.3900 121.1200 116.0500 117.2500 5,346,600
115.8500 120.5900 115.6000 119.1500 6,782,800
113.1500 115.6400 112.3100 114.5000 4,514,900
110.5000 115.2000 109.5000 114.4300 5,913,900
Weekend
Weekend
110.5600 111.8600 108.8100 110.4800 13,118,300
108.7800 110.4500 106.0700 110.0000 4,128,900
105.4800 112.8100 105.1900 108.8600 5,175,100
106.3900 107.0000 103.6000 105.8400 3,681,500
107.9100 108.2000 104.5500 105.4400 4,758,000
Weekend
Weekend
105.6300 109.5600 105.5600 107.6700 3,422,500
105.4900 108.4500 104.3700 105.4700 3,610,400
103.8400 108.4000 103.3500 106.4700 4,787,200
101.5500 106.0800 100.4100 104.5000 3,814,700
98.5800 103.0700 98.4900 102.1100 2,883,300
Weekend
Weekend
99.9800 100.7900 96.9800 99.8900 2,804,600
11 · PRE 14A After-hours · 16:21 ET PRE 14A ↗
102.1400 104.5300 100.1200 101.0000 2,781,500
102.0000 103.2200 100.2800 102.9800 2,813,500
95.6100 103.7200 95.3700 102.0800 5,310,300
96.9100 98.8600 96.5800 97.6400 4,563,500
Weekend
Weekend
98.7500 99.5100 96.9200 98.3900 4,716,100
99.4500 100.6500 98.2000 99.9000 2,905,000
100.9500 101.2800 97.8300 100.0400 3,178,600
98.6600 103.9000 98.0000 100.1300 5,382,800
93.7500 99.7000 92.6800 98.7600 7,644,400
Weekend
Weekend
10 · 10-K After-hours · 16:14 ET 10-K ↗
99.7400 102.0000 93.5300 94.1700 15,779,600
9 · 8-K After-hours · 16:15 ET 8-K ↗
108.2500 109.7700 107.0000 109.5900 7,403,100
108.2500 110.4400 106.0800 109.3100 3,483,400
8 · 8-K After-hours · 16:17 ET 8-K ↗
110.5800 111.4600 106.7500 108.4200 4,698,500
No trading
Weekend
Weekend
104.4900 113.5000 102.8700 111.7600 7,333,500
98.7500 106.8000 98.7500 104.6100 10,960,800
99.0100 99.0100 94.4900 94.8000 4,121,900
94.6900 95.7900 94.0000 94.4000 2,493,300
95.0100 95.5500 92.3100 94.7200 2,268,200
Weekend
Weekend
92.5700 95.2500 92.5000 95.0800 3,325,500
91.8100 93.3400 91.1300 91.4900 3,330,600
91.6900 94.1400 90.8800 91.9200 3,214,900
96.1400 97.9900 91.1800 91.7900 3,617,900
96.3500 97.7600 95.4200 96.6300 2,439,300
Weekend
Weekend
98.7300 99.2500 95.9400 97.1500 2,983,800
101.8500 102.0000 98.4600 99.3500 3,862,700
103.5100 103.9600 101.6000 102.1000 4,461,600
101.9000 104.9800 101.4200 103.2600 8,013,100
96.3100 99.1900 95.9500 98.6600 4,142,100
Weekend
Weekend
96.5300 96.9900 94.8900 95.0800 2,934,100
94.4100 97.5700 94.0200 97.0300 4,183,600
90.0500 94.2600 89.8600 93.7200 3,327,000
92.0800 92.7800 89.2300 89.6000 3,335,500
No trading
Weekend
Weekend
93.1400 95.0400 92.5700 93.4900 4,081,100
90.6200 91.7200 89.7500 91.5300 3,259,600
88.9500 91.4900 88.6000 90.6500 2,418,100
91.5000 91.7800 88.3600 88.8600 3,024,000
93.7400 93.9400 90.8200 91.2700 6,719,200
Weekend
Weekend
86.1800 88.5100 85.7800 88.1200 3,052,600
87.2300 87.7000 85.3700 85.7100 3,044,500
88.1500 89.1100 87.2200 88.1800 2,303,600
85.5400 88.8600 85.5400 88.7400 1,925,000
85.0600 87.4000 85.0500 85.9100 1,433,800
Weekend
Weekend
87.3000 87.5200 84.5400 85.1000 1,638,600
No trading
87.7000 88.2000 87.2100 87.2500 1,163,200
88.0800 88.5800 87.8400 87.9700 1,510,000
88.0300 88.9700 87.8300 88.2400 1,541,200
Weekend
Weekend
88.4700 88.8900 88.0800 88.4200 1,398,400
No trading
89.0800 89.4000 88.4800 88.8200 813,000
89.8600 89.9000 88.6100 89.2300 1,747,800
89.1900 90.7600 88.7700 90.1100 1,743,900
Weekend
Weekend
88.4000 89.7500 88.3000 89.2200 5,375,200
88.1300 88.9100 87.1100 88.4900 1,934,900
87.5600 89.3400 87.1500 87.5500 2,122,000
86.7000 87.9200 85.8000 87.7400 2,188,200
88.0300 90.0400 85.3100 86.5300 3,749,500
Weekend
Weekend
85.9000 86.8800 85.3900 85.8800 2,151,200
86.3800 87.2700 85.1500 85.4500 1,783,700
85.5600 86.7800 85.2300 86.4500 2,214,500
84.6400 86.7400 84.0600 85.6600 2,649,400
83.4800 85.7000 83.4800 85.3200 2,313,800
Weekend
Weekend
86.6000 87.0000 82.7000 83.4900 3,069,300
87.8200 88.1200 86.3000 86.6000 2,198,500
86.8300 88.4700 86.6300 87.9700 2,337,200
88.0000 88.2000 86.0600 86.8300 2,814,500
89.3900 89.4300 87.5500 87.7100 3,200,600
Weekend
Weekend
89.4700 89.9300 89.3400 89.5200 1,350,900
No trading
90.6100 90.7600 89.3700 89.4500 2,917,900
88.5000 91.0100 87.3300 90.7100 3,622,300
88.6400 89.9500 87.3700 88.3400 19,566,700
Weekend
Weekend
87.8300 90.2400 87.2500 89.0100 3,662,900
87.6500 89.1400 86.7500 87.3800 3,366,900
87.6300 88.1500 86.2000 86.5200 3,994,100
87.3000 88.7600 86.0000 87.7400 3,681,700
87.7500 88.8800 86.8600 87.6200 3,936,400
Weekend
Weekend
87.4200 88.7500 87.0100 87.1700 3,715,600
89.9700 91.8500 88.2000 88.6700 3,597,000
90.6200 91.7600 89.3800 90.1000 3,793,100
86.9600 92.0000 86.3100 90.6100 5,596,400
83.8100 88.4700 83.0000 87.1200 5,974,700
Weekend
Weekend
7 · 10-Q After-hours · 16:11 ET 10-Q ↗
78.9000 86.2300 76.7500 83.7400 9,629,200
6 · 8-K After-hours · 16:03 ET 8-K ↗
73.7600 73.8800 71.9300 73.0000 3,349,400
72.6300 73.5500 71.6700 72.9800 3,185,400
73.9500 74.1300 70.8200 71.9700 2,626,200
75.2100 75.3500 73.8100 74.5300 2,148,700
Weekend
Weekend
73.8200 75.4900 73.6800 75.1000 1,624,100
72.8600 75.2000 72.7600 73.9300 1,625,600
75.9600 75.9700 72.9200 73.0100 1,755,200
5 · 8-K After-hours · 16:07 ET 8-K ↗
75.4000 76.1600 74.9100 75.7500 1,999,200
75.5000 76.0800 75.3000 75.4900 1,246,300
Weekend
Weekend
75.3000 75.8200 74.7600 75.0500 1,566,700
74.7900 75.0000 74.2000 74.6100 1,020,500
75.6200 76.4100 74.3000 74.7100 1,410,900
74.2500 76.5200 74.0500 76.1300 1,555,900
72.9500 74.3200 72.9500 74.2500 1,392,500
Weekend
Weekend
72.7200 73.4200 72.2800 72.8600 2,745,700
74.2000 74.7000 72.3900 72.9600 1,473,600
74.3300 74.5400 73.1500 73.6700 1,333,100
72.7700 74.3600 72.4600 74.0900 1,423,900
74.1300 74.5200 73.2300 73.8000 1,788,800
Weekend
Weekend
75.7000 76.2800 73.1400 73.2400 1,684,000
77.0000 77.0300 75.2100 75.5000 1,423,900
76.8000 77.6200 76.5400 76.7200 1,081,800
78.6200 78.9200 76.4100 76.6000 1,299,600
78.0000 78.5600 77.0700 78.4400 1,264,200
Weekend
Weekend
78.0100 79.0000 77.4300 77.5600 1,314,000
76.1700 78.1600 75.6000 78.0100 1,634,500
75.5600 76.1200 74.5600 75.8400 1,480,300
76.1200 76.3800 74.7200 75.7600 1,633,200
76.4600 76.8500 75.7700 76.2300 1,164,200
Weekend
Weekend
75.3800 76.1200 75.1900 76.0500 1,610,200
75.8900 76.0000 74.9300 75.3800 1,243,700
75.4100 76.2800 74.9500 76.2300 1,464,000
76.7000 76.7500 75.0500 75.2700 1,660,200
76.9800 76.9800 76.0100 76.6800 1,350,300
Weekend
Weekend
77.6200 77.6200 76.0200 76.2800 7,140,500
76.0300 77.3000 75.9400 77.0900 1,553,700
76.5700 77.2200 74.8900 75.8400 1,941,000
76.5700 76.9000 75.6800 76.3800 1,188,700
76.8700 77.9500 75.5900 76.4600 1,604,000
Weekend
Weekend
4 · 8-K After-hours · 16:03 ET 8-K ↗
79.0400 79.0700 76.6500 76.8400 1,518,700
77.0100 79.4100 76.8600 79.2000 1,641,700
78.1300 79.1600 76.5100 76.7500 1,741,400
78.7100 78.8900 77.8500 78.1600 1,550,900
78.7700 79.4300 77.5100 78.8800 1,928,600
Weekend
Weekend
77.3500 79.2100 77.3000 78.5600 1,786,700
77.5700 77.5800 76.1000 77.1900 2,696,300
76.9800 77.8000 76.4200 77.5600 1,494,500
78.1700 78.4100 76.3200 76.9800 1,712,800
No trading
Weekend
Weekend
78.3800 79.2700 78.3500 79.1300 1,176,500
78.5000 78.7100 77.7100 78.3900 1,292,600
77.1200 78.3900 77.0600 78.2700 1,081,300
76.5800 77.2000 76.2500 76.9400 2,365,500
77.4100 77.5800 76.1700 76.5200 1,975,900
Weekend
Weekend
76.6100 78.5400 75.9500 77.6400 1,719,200
75.5100 76.4600 74.8600 76.3200 1,533,000
76.3700 76.6300 75.4600 76.0600 1,355,200
75.1900 76.6500 75.0000 76.4900 1,832,400
74.4600 75.2900 73.9900 75.2800 1,751,100
Weekend
Weekend
74.6900 75.1400 74.1000 74.4200 2,011,500
74.4100 74.9800 74.0100 74.2700 1,643,900
72.5000 75.5500 72.1700 75.4400 3,572,200
3 · 8-K After-hours · 16:08 ET 8-K ↗
70.6400 72.0000 70.4200 71.9700 2,878,000
70.9600 72.9800 70.4200 70.6100 3,141,800
Weekend
Weekend
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
75.6200 76.6500 69.7800 70.5300 5,403,900
1 · 8-K After-hours · 16:07 ET 8-K ↗
75.4600 75.7300 72.7500 74.7600 4,030,600
74.1300 74.7200 73.4400 74.4800 2,175,900
74.9400 75.2300 73.4400 73.6500 2,545,800
74.7500 75.8500 74.6300 75.5000 1,681,100
Weekend
Weekend
76.0600 76.5000 73.7600 74.3800 2,534,100
78.5100 78.6400 76.0900 76.3100 1,727,600
79.4900 79.5200 77.8100 78.0600 1,933,300
79.7200 80.4100 78.9400 79.4900 1,315,400
80.8200 80.9400 79.4400 79.7100 1,145,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise