Akamai Technologies, Inc AKAM

Open calendar →

Akamai Technologies, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 93.5300 · FX 1 USD = 1.277900 SGD · about SGD 119.5220 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.49 → 93.53 · 23.9%
161.140116.55571.970 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
90.2500 93.7500 89.3134 93.5300 4,005,491
88.9000 91.6400 88.5000 91.1300 5,122,800
91.6000 91.7500 88.0600 90.2700 4,446,000
88.3100 90.5600 86.0600 89.6300 4,066,800
90.0600 91.1500 87.0800 87.2500 4,470,300
Weekend
Weekend
91.8900 91.9900 86.9400 87.8100 7,422,700
89.0700 92.4600 86.1600 92.3200 8,402,800
97.9700 98.5200 90.0300 91.7100 7,980,800
100.3000 103.0700 98.3000 99.9300 4,833,000
106.9500 106.9500 100.2100 101.6500 3,424,400
Weekend
Weekend
102.4000 109.6500 101.5200 106.9500 5,796,100
104.1000 104.2700 99.3000 100.9000 5,052,300
107.1800 107.6200 103.9500 104.6100 3,874,500
109.5000 111.6000 107.5100 108.6200 2,803,800
108.8700 109.5400 106.2700 107.9900 3,619,700
Weekend
Weekend
108.7500 113.1300 108.5000 108.9200 5,039,400
107.1600 108.1000 104.0000 106.9300 5,590,400
108.8400 113.4300 106.3300 106.3500 6,279,000
110.7800 111.4300 105.7500 108.4500 6,052,000
112.8500 115.1000 108.8000 108.9900 8,243,100
Weekend
Weekend
19 · 8-K After-hours · 16:04 ET 8-K ↗
125.2300 128.4600 113.8400 113.9400 31,946,800
18 · 8-K After-hours · 16:14 ET 8-K ↗
116.7400 118.0000 110.3100 110.4100 7,058,400
117.3300 119.4800 113.7600 118.4400 3,919,400
117.8700 122.7900 116.1000 118.3400 4,670,700
106.0400 117.5800 105.4000 117.4100 4,703,100
Weekend
Weekend
107.2500 107.2500 102.6100 104.5200 4,817,000
105.0600 109.8500 104.3100 107.0800 2,859,700
105.3900 107.2600 103.7500 104.4800 2,502,600
105.6300 107.4200 103.9300 105.4000 2,826,400
105.4300 107.8600 102.5000 105.5700 4,585,200
Weekend
Weekend
107.6300 110.7400 106.3100 106.7900 3,688,400
109.0800 111.1800 106.6300 107.1300 2,929,400
108.7600 112.7600 107.9300 110.7500 4,566,500
102.6900 108.1100 100.7700 105.6100 3,766,700
No trading
Weekend
Weekend
105.0000 106.5000 104.0000 105.2200 1,758,400
105.4200 106.5600 102.5500 106.5000 3,350,700
106.0000 106.3400 104.0100 105.0900 2,172,400
108.9200 109.9900 105.7800 106.4600 2,700,900
107.0600 109.6900 107.0300 108.6200 2,403,400
Weekend
Weekend
110.9100 112.4000 106.8800 107.4700 2,583,100
109.7500 111.8500 108.8200 111.2400 3,042,400
105.5600 109.5300 105.4200 108.0600 3,374,800
106.0000 107.2700 104.0700 105.7400 2,978,100
110.0000 110.0000 105.2000 105.6600 2,759,300
Weekend
Weekend
110.2600 112.5100 109.5900 110.4200 3,011,500
112.1900 112.7200 109.4900 110.0900 2,118,900
115.8000 116.8000 110.3600 112.8400 3,874,300
121.4900 123.7900 115.1100 115.2000 3,407,000
124.5600 125.5800 121.5700 122.9700 2,492,200
Weekend
Weekend
126.0000 126.7300 123.9400 124.9900 2,176,600
124.9200 127.0400 123.3100 125.2900 3,085,900
117.5000 124.9100 117.0500 122.7800 3,499,500
118.0100 119.2100 116.2800 116.6700 2,339,800
107.3700 120.1400 107.3200 117.6500 6,105,700
Weekend
Weekend
17 · 10-Q After-hours · 16:14 ET 10-Q ↗
124.0000 125.5500 110.0200 110.5400 8,147,200
16 · 8-K After-hours · 16:07 ET 8-K ↗
116.6000 120.8500 116.2600 118.5500 5,505,900
123.0000 124.5600 121.3700 122.2700 3,329,800
118.7800 123.6100 118.2000 123.3500 4,284,400
115.0000 118.7100 114.0000 117.8800 3,194,400
Weekend
Weekend
115.4900 116.6300 112.5000 115.1800 2,893,000
108.6000 114.4200 108.1900 113.7500 3,046,000
111.7000 112.4900 107.1100 107.4100 3,033,600
111.7500 113.1700 107.9200 111.7900 2,994,700
117.0000 117.8200 110.8200 112.8500 2,884,800
Weekend
Weekend
117.5300 119.0800 115.2400 115.3700 3,096,500
124.1200 125.7700 117.3100 117.3700 3,265,300
124.0900 127.2200 122.4800 124.3000 3,287,300
123.7800 127.5000 123.1700 124.9100 5,044,700
120.4300 125.0500 119.5000 123.1300 4,217,800
Weekend
Weekend
116.7500 121.4100 115.9400 120.1900 3,499,300
120.6000 122.0000 118.2200 118.8100 1,968,800
126.7700 127.9500 118.0000 120.0100 2,933,400
124.8600 127.6600 124.2400 126.1100 2,751,500
125.7600 127.7700 123.8300 125.1300 2,529,500
Weekend
Weekend
130.1800 131.0800 125.2800 126.1900 3,038,500
125.3000 130.5400 124.5000 129.5200 4,963,600
113.7800 127.3500 113.7800 126.5700 7,007,900
118.0200 118.9600 113.5700 114.3700 4,017,900
112.8300 116.5800 112.3000 112.7300 3,017,500
Weekend
Weekend
No trading
111.7800 115.1500 109.5500 113.1700 4,091,100
117.2600 118.3500 112.3500 112.8100 4,235,500
114.5400 119.2200 114.2300 118.2100 3,922,100
115.3100 115.4800 112.7200 113.8000 2,780,100
Weekend
Weekend
112.5100 114.9500 108.8400 113.2900 4,427,000
121.5700 121.5700 112.1900 112.8900 4,592,400
119.2500 122.0300 118.1200 119.4800 6,133,500
119.7000 123.2900 119.2000 119.8700 2,885,800
124.9000 124.9000 118.9800 120.7400 4,490,500
Weekend
Weekend
No trading
129.2700 130.0000 122.7600 124.9100 6,468,400
132.3000 133.5600 127.4900 127.8600 3,439,300
133.8400 137.9300 131.8500 132.3100 2,401,600
135.4600 136.8500 133.1200 134.2000 2,852,400
Weekend
Weekend
133.5000 134.6200 130.1100 133.5000 2,661,700
129.9700 132.6200 127.4900 132.4600 3,935,400
134.5500 139.8300 129.3300 129.9700 4,764,600
142.0000 142.8300 132.5800 137.8100 4,525,800
149.3400 150.3600 141.2900 141.8700 5,428,200
Weekend
Weekend
157.5600 158.0500 147.7900 149.3200 3,023,500
157.0700 160.8800 154.7000 158.9800 4,890,900
158.1700 164.8000 155.6300 160.3600 3,618,300
151.9900 163.2500 150.5100 160.3200 4,190,700
149.6700 156.3100 149.6700 154.0100 3,982,000
Weekend
Weekend
144.7000 149.8700 143.2600 149.5400 5,654,000
146.5300 147.4100 142.1600 143.1300 4,217,800
148.5300 148.5300 141.6900 144.4300 4,174,900
148.4500 150.1400 143.9200 148.2100 3,662,300
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:44 ET 8-K ↗
146.5200 148.0800 145.5100 147.2300 3,736,400
142.0600 146.8100 142.0600 146.2400 4,569,500
140.0000 144.1100 138.1000 143.5500 18,000,500
14 · 8-K Pre-market · 07:45 ET 8-K ↗
142.7600 147.6800 140.3800 141.3400 13,987,000
13 · 8-K After-hours · 16:16 ET 8-K ↗
152.7100 153.0000 148.5000 150.7700 3,093,200
Weekend
Weekend
153.5200 156.0000 149.1900 150.8800 4,156,100
156.8800 159.0400 153.6100 155.6700 4,079,300
12 · 8-K After-hours · 16:22 ET 8-K ↗
154.0000 165.4500 151.8700 161.1400 10,932,200
152.4500 154.0000 144.5500 149.5600 6,552,000
149.0000 156.3200 147.0100 153.0100 9,873,900
Weekend
Weekend
11 · 10-Q After-hours · 16:15 ET 10-Q ↗
145.4500 149.7600 132.8500 147.7100 21,492,900
10 · 8-K After-hours · 16:15 ET 8-K ↗
116.1300 117.4800 111.6900 116.6900 10,595,200
117.7800 122.2400 115.4400 121.9900 5,979,300
108.7000 118.1600 107.2700 117.9400 8,613,100
104.2900 107.6600 104.0800 105.7800 3,130,600
Weekend
Weekend
103.3300 104.8800 101.6800 103.8700 2,875,400
98.8200 103.2400 98.4600 102.9800 5,278,400
95.2900 100.5100 94.5000 99.8000 3,683,800
96.9500 97.5000 94.7500 95.4300 2,784,600
95.2500 96.2100 93.5300 95.9300 2,185,400
Weekend
Weekend
96.8300 97.4900 94.6700 95.2500 3,591,900
96.6900 96.6900 93.5100 96.1800 3,143,900
99.3500 99.4600 96.5600 97.1100 2,786,800
97.9700 99.4400 95.7700 98.0800 2,806,200
96.0200 98.5200 96.0200 97.6200 2,951,500
Weekend
Weekend
97.5700 98.6400 94.9600 95.8900 5,065,800
91.2500 97.8300 91.1600 96.8100 6,632,500
89.8000 92.8800 89.8000 90.3800 4,958,600
95.7800 96.1000 88.5000 88.8400 8,714,000
91.8500 97.8400 91.6400 94.9400 6,283,100
Weekend
Weekend
109.6400 109.7900 90.5600 91.3500 14,270,500
115.2100 115.2500 106.8800 109.6100 5,411,200
116.2500 117.3500 113.2000 116.0000 5,637,300
114.8900 116.2600 112.5700 113.8900 3,584,700
117.1600 118.1700 112.9100 114.6000 4,017,700
Weekend
Weekend
No trading
112.7000 118.0200 112.1200 118.0000 4,116,300
115.9900 117.6400 114.9900 115.7500 3,268,800
9 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
110.6700 116.3900 110.0100 114.8500 3,803,800
115.4500 116.2200 108.6900 110.2200 4,041,100
Weekend
Weekend
115.7400 116.0600 111.9100 114.5000 4,460,500
118.3900 121.1200 116.0500 117.2500 5,346,600
115.8500 120.5900 115.6000 119.1500 6,782,800
113.1500 115.6400 112.3100 114.5000 4,514,900
110.5000 115.2000 109.5000 114.4300 5,913,900
Weekend
Weekend
110.5600 111.8600 108.8100 110.4800 13,118,300
108.7800 110.4500 106.0700 110.0000 4,128,900
105.4800 112.8100 105.1900 108.8600 5,175,100
106.3900 107.0000 103.6000 105.8400 3,681,500
107.9100 108.2000 104.5500 105.4400 4,758,000
Weekend
Weekend
105.6300 109.5600 105.5600 107.6700 3,422,500
105.4900 108.4500 104.3700 105.4700 3,610,400
103.8400 108.4000 103.3500 106.4700 4,787,200
101.5500 106.0800 100.4100 104.5000 3,814,700
98.5800 103.0700 98.4900 102.1100 2,883,300
Weekend
Weekend
99.9800 100.7900 96.9800 99.8900 2,804,600
7 · PRE 14A After-hours · 16:21 ET PRE 14A ↗
102.1400 104.5300 100.1200 101.0000 2,781,500
102.0000 103.2200 100.2800 102.9800 2,813,500
95.6100 103.7200 95.3700 102.0800 5,310,300
96.9100 98.8600 96.5800 97.6400 4,563,500
Weekend
Weekend
98.7500 99.5100 96.9200 98.3900 4,716,100
99.4500 100.6500 98.2000 99.9000 2,905,000
100.9500 101.2800 97.8300 100.0400 3,178,600
98.6600 103.9000 98.0000 100.1300 5,382,800
93.7500 99.7000 92.6800 98.7600 7,644,400
Weekend
Weekend
6 · 10-K After-hours · 16:14 ET 10-K ↗
99.7400 102.0000 93.5300 94.1700 15,779,600
5 · 8-K After-hours · 16:15 ET 8-K ↗
108.2500 109.7700 107.0000 109.5900 7,403,100
108.2500 110.4400 106.0800 109.3100 3,483,400
4 · 8-K After-hours · 16:17 ET 8-K ↗
110.5800 111.4600 106.7500 108.4200 4,698,500
No trading
Weekend
Weekend
104.4900 113.5000 102.8700 111.7600 7,333,500
98.7500 106.8000 98.7500 104.6100 10,960,800
99.0100 99.0100 94.4900 94.8000 4,121,900
94.6900 95.7900 94.0000 94.4000 2,493,300
95.0100 95.5500 92.3100 94.7200 2,268,200
Weekend
Weekend
92.5700 95.2500 92.5000 95.0800 3,325,500
91.8100 93.3400 91.1300 91.4900 3,330,600
91.6900 94.1400 90.8800 91.9200 3,214,900
96.1400 97.9900 91.1800 91.7900 3,617,900
96.3500 97.7600 95.4200 96.6300 2,439,300
Weekend
Weekend
98.7300 99.2500 95.9400 97.1500 2,983,800
101.8500 102.0000 98.4600 99.3500 3,862,700
103.5100 103.9600 101.6000 102.1000 4,461,600
101.9000 104.9800 101.4200 103.2600 8,013,100
96.3100 99.1900 95.9500 98.6600 4,142,100
Weekend
Weekend
96.5300 96.9900 94.8900 95.0800 2,934,100
94.4100 97.5700 94.0200 97.0300 4,183,600
90.0500 94.2600 89.8600 93.7200 3,327,000
92.0800 92.7800 89.2300 89.6000 3,335,500
No trading
Weekend
Weekend
93.1400 95.0400 92.5700 93.4900 4,081,100
90.6200 91.7200 89.7500 91.5300 3,259,600
88.9500 91.4900 88.6000 90.6500 2,418,100
91.5000 91.7800 88.3600 88.8600 3,024,000
93.7400 93.9400 90.8200 91.2700 6,719,200
Weekend
Weekend
86.1800 88.5100 85.7800 88.1200 3,052,600
87.2300 87.7000 85.3700 85.7100 3,044,500
88.1500 89.1100 87.2200 88.1800 2,303,600
85.5400 88.8600 85.5400 88.7400 1,925,000
85.0600 87.4000 85.0500 85.9100 1,433,800
Weekend
Weekend
87.3000 87.5200 84.5400 85.1000 1,638,600
No trading
87.7000 88.2000 87.2100 87.2500 1,163,200
88.0800 88.5800 87.8400 87.9700 1,510,000
88.0300 88.9700 87.8300 88.2400 1,541,200
Weekend
Weekend
88.4700 88.8900 88.0800 88.4200 1,398,400
No trading
89.0800 89.4000 88.4800 88.8200 813,000
89.8600 89.9000 88.6100 89.2300 1,747,800
89.1900 90.7600 88.7700 90.1100 1,743,900
Weekend
Weekend
88.4000 89.7500 88.3000 89.2200 5,375,200
88.1300 88.9100 87.1100 88.4900 1,934,900
87.5600 89.3400 87.1500 87.5500 2,122,000
86.7000 87.9200 85.8000 87.7400 2,188,200
88.0300 90.0400 85.3100 86.5300 3,749,500
Weekend
Weekend
85.9000 86.8800 85.3900 85.8800 2,151,200
86.3800 87.2700 85.1500 85.4500 1,783,700
85.5600 86.7800 85.2300 86.4500 2,214,500
84.6400 86.7400 84.0600 85.6600 2,649,400
83.4800 85.7000 83.4800 85.3200 2,313,800
Weekend
Weekend
86.6000 87.0000 82.7000 83.4900 3,069,300
87.8200 88.1200 86.3000 86.6000 2,198,500
86.8300 88.4700 86.6300 87.9700 2,337,200
88.0000 88.2000 86.0600 86.8300 2,814,500
89.3900 89.4300 87.5500 87.7100 3,200,600
Weekend
Weekend
89.4700 89.9300 89.3400 89.5200 1,350,900
No trading
90.6100 90.7600 89.3700 89.4500 2,917,900
88.5000 91.0100 87.3300 90.7100 3,622,300
88.6400 89.9500 87.3700 88.3400 19,566,700
Weekend
Weekend
87.8300 90.2400 87.2500 89.0100 3,662,900
87.6500 89.1400 86.7500 87.3800 3,366,900
87.6300 88.1500 86.2000 86.5200 3,994,100
87.3000 88.7600 86.0000 87.7400 3,681,700
87.7500 88.8800 86.8600 87.6200 3,936,400
Weekend
Weekend
87.4200 88.7500 87.0100 87.1700 3,715,600
89.9700 91.8500 88.2000 88.6700 3,597,000
90.6200 91.7600 89.3800 90.1000 3,793,100
86.9600 92.0000 86.3100 90.6100 5,596,400
83.8100 88.4700 83.0000 87.1200 5,974,700
Weekend
Weekend
3 · 10-Q After-hours · 16:11 ET 10-Q ↗
78.9000 86.2300 76.7500 83.7400 9,629,200
2 · 8-K After-hours · 16:03 ET 8-K ↗
73.7600 73.8800 71.9300 73.0000 3,349,400
72.6300 73.5500 71.6700 72.9800 3,185,400
73.9500 74.1300 70.8200 71.9700 2,626,200
75.2100 75.3500 73.8100 74.5300 2,148,700
Weekend
Weekend
73.8200 75.4900 73.6800 75.1000 1,624,100
72.8600 75.2000 72.7600 73.9300 1,625,600
75.9600 75.9700 72.9200 73.0100 1,755,200
1 · 8-K After-hours · 16:07 ET 8-K ↗
75.4000 76.1600 74.9100 75.7500 1,999,200
75.5000 76.0800 75.3000 75.4900 1,246,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise