Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0000
14.0000
7.1100
7.7300
5,711,800
Thu, 23 Jul 2026
8.0600
8.4550
8.0600
8.0700
245,300
Wed, 22 Jul 2026
7.9700
8.4800
7.9500
8.0600
11,800
Tue, 21 Jul 2026
8.7700
8.9500
7.5000
7.9600
13,200
Mon, 20 Jul 2026
9.4600
9.4600
8.7200
8.7700
36,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.3300
9.3800
9.0100
9.1900
7,900
Thu, 16 Jul 2026
9.8500
10.0000
9.0000
9.5700
9,700
Wed, 15 Jul 2026
9.4100
10.3400
9.0500
10.0000
45,100
Tue, 14 Jul 2026
9.0600
9.4800
9.0600
9.4800
10,000
Mon, 13 Jul 2026
10.0500
10.0500
9.5600
9.5800
7,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.2100
10.2500
9.6600
9.9400
16,100
Thu, 09 Jul 2026
10.3800
10.3810
9.7820
10.0500
21,700
Wed, 08 Jul 2026
11.4200
11.4200
10.1100
10.1600
26,400
Tue, 07 Jul 2026
11.3600
11.9000
10.8000
11.4200
76,800
Mon, 06 Jul 2026
12.8600
12.8600
11.8400
12.1100
19,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.9900
13.4410
12.0100
12.3300
20,400
Wed, 01 Jul 2026
13.2500
13.6700
13.0000
13.6200
14,500
Tue, 30 Jun 2026
13.4900
13.9500
13.2700
13.7100
10,200
Mon, 29 Jun 2026
13.9000
14.0500
12.2320
13.6600
31,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
14.1400
14.4600
13.6700
14.0800
22,600
Thu, 25 Jun 2026
15.6900
15.9000
14.2700
14.8800
40,700
Wed, 24 Jun 2026
15.7500
16.0900
14.8000
16.0100
28,700
Tue, 23 Jun 2026
14.3300
16.7050
14.3300
16.1800
58,800
Mon, 22 Jun 2026
15.9900
16.0000
14.7400
15.0700
37,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
44 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 18 Jun 2026
18.0800
18.8000
17.0100
18.2000
49,300
Wed, 17 Jun 2026
18.8400
19.3100
18.2100
19.0000
47,600
Tue, 16 Jun 2026
17.6500
19.7900
17.2300
19.1000
116,700
Mon, 15 Jun 2026
16.7200
18.9600
16.4100
17.7500
178,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
20.8700
25.0100
16.7000
18.5400
5,374,300
Fri, 12 Jun 2026
43 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Jun 2026
13.4000
15.3900
12.8000
15.3900
28,500
Wed, 10 Jun 2026
13.0700
13.8100
13.0700
13.8100
14,900
Tue, 09 Jun 2026
42 · 20-F
After-hours · 16:15 ET
ANNUAL REPORT ↗
Tue, 09 Jun 2026
14.2300
14.7000
12.4810
13.7600
37,300
Mon, 08 Jun 2026
15.3200
15.4200
13.8500
14.6500
42,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.0600
17.2900
14.0000
15.6300
84,000
Thu, 04 Jun 2026
16.0000
16.9700
15.7400
16.3900
37,200
Wed, 03 Jun 2026
16.4100
16.7600
15.6010
16.4900
31,800
Tue, 02 Jun 2026
16.2700
18.0000
16.0000
17.1000
85,700
Mon, 01 Jun 2026
19.0400
19.0400
15.6370
16.9700
136,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
20.8900
23.0000
20.8900
21.9900
75,200
Thu, 28 May 2026
20.2600
23.5000
20.1520
21.9100
144,000
Wed, 27 May 2026
21.2300
21.6700
19.1900
21.6700
184,900
Tue, 26 May 2026
23.1200
25.5400
22.0200
23.8600
327,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
41 · 6-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 22 May 2026
28.0000
29.8400
22.6300
27.1200
3,450,200
Thu, 21 May 2026
14.5200
29.4300
13.9100
23.4600
4,234,800
Wed, 20 May 2026
13.0100
19.2300
11.8400
14.5100
348,300
Tue, 19 May 2026
14.6900
14.7400
12.9300
13.5800
66,900
Mon, 18 May 2026
19.2500
19.5900
14.6400
16.3000
109,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
23.0000
23.8780
20.0000
20.4800
64,000
Thu, 14 May 2026
21.9100
25.7500
21.9100
24.9000
129,100
Wed, 13 May 2026
40 · 6-K
After-hours · 17:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 May 2026
23.1200
24.6900
23.1200
24.3050
111,200
Tue, 12 May 2026
22.0000
26.3000
21.9300
25.4900
181,900
Mon, 11 May 2026
26.5000
26.5000
23.9000
24.7900
256,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
35.3400
35.4500
27.0000
27.0000
406,500
Thu, 07 May 2026
35.6100
38.0000
32.4300
37.1900
1,388,400
Wed, 06 May 2026
27.4100
35.8800
25.0100
31.0000
1,322,300
Tue, 05 May 2026
31.5900
33.0500
25.0000
30.0000
1,228,200
Mon, 04 May 2026
42.7300
49.0000
36.1500
41.0800
2,036,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
57.7200
78.9000
44.7500
57.0900
8,211,400
Thu, 30 Apr 2026
32.1000
54.6440
31.9400
48.9600
16,741,300
Wed, 29 Apr 2026
19.4600
31.7000
18.3700
25.9900
12,421,400
Wed, 29 Apr 2026
39 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Apr 2026
11.2900
29.5700
11.0300
17.4900
7,735,300
Mon, 27 Apr 2026
11.6400
13.5200
10.2200
12.1000
1,587,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.6100
15.0980
9.2100
12.2300
7,196,600
Thu, 23 Apr 2026
12.6900
14.3000
8.9800
9.3700
27,149,100
Wed, 22 Apr 2026
3.2500
12.3300
3.2500
10.2100
45,921,700
Tue, 21 Apr 2026
3.4000
3.4700
3.1800
3.2500
31,000
Mon, 20 Apr 2026
3.3600
3.5700
3.2200
3.4200
68,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.2700
3.5700
3.1400
3.5400
188,800
Thu, 16 Apr 2026
3.2600
3.4500
3.1500
3.2900
46,000
Wed, 15 Apr 2026
3.0600
3.3600
3.0470
3.3100
53,300
Tue, 14 Apr 2026
3.1100
3.1300
2.9100
3.1300
29,100
Mon, 13 Apr 2026
2.7900
3.3900
2.7500
3.1600
95,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
38 · 6-K
After-hours · 17:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 10 Apr 2026
2.9279
2.9279
2.7928
2.8198
20,246
Thu, 09 Apr 2026
37 · 6-K
After market open · 11:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 09 Apr 2026
3.1081
3.1982
2.7613
2.9865
55,256
Wed, 08 Apr 2026
3.1982
3.2387
3.0225
3.1081
6,793
Tue, 07 Apr 2026
36 · 6-K
After-hours · 16:52 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Apr 2026
3.2387
3.2387
2.9820
3.1937
8,503
Mon, 06 Apr 2026
3.1081
3.2342
3.0405
3.2342
6,704
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
35 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 02 Apr 2026
3.0270
3.2162
2.7477
3.0991
19,780
Wed, 01 Apr 2026
3.0676
3.1532
2.9324
3.1306
6,283
Tue, 31 Mar 2026
34 · 6-K
After market open · 12:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
2.6802
3.2072
2.6577
3.1441
38,806
Mon, 30 Mar 2026
2.5811
2.7297
2.5631
2.7072
18,160
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.8964
2.9279
2.4640
2.6802
61,139
Thu, 26 Mar 2026
3.0766
3.3288
2.2973
3.1036
1,408,612
Wed, 25 Mar 2026
3.6036
3.8378
3.5586
3.5586
10,434
Tue, 24 Mar 2026
3.8559
3.9414
3.6126
3.6126
3,730
Mon, 23 Mar 2026
3.5180
3.9730
3.5180
3.7613
18,759
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
33 · F-1/A
After-hours · 17:17 ET
AMENDMENT NO. 3 TO FORM F-1 ↗
Fri, 20 Mar 2026
3.7162
3.8288
3.4414
3.4865
15,962
Thu, 19 Mar 2026
3.6486
3.8604
3.5811
3.6261
31,946
Wed, 18 Mar 2026
3.4685
3.7838
3.4459
3.5360
5,106
Tue, 17 Mar 2026
3.5856
3.7883
3.5405
3.6126
4,928
Mon, 16 Mar 2026
3.7613
3.9640
3.4279
3.5405
10,945
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.8063
4.0901
3.6982
3.6982
17,649
Thu, 12 Mar 2026
3.9550
3.9640
3.7838
3.8108
8,725
Wed, 11 Mar 2026
3.7838
4.1622
3.7838
3.9550
11,144
Tue, 10 Mar 2026
3.7838
4.0090
3.7838
3.8514
5,261
Mon, 09 Mar 2026
3.9189
4.0541
3.6486
3.7883
9,058
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.9099
4.2252
3.8964
3.9640
24,931
Thu, 05 Mar 2026
4.2342
4.4595
3.8919
3.9099
25,441
Wed, 04 Mar 2026
4.1892
4.4550
3.9685
4.1441
17,494
Wed, 04 Mar 2026
32 · F-1/A
Next filing day · accepted 03 Mar, 19:15 ET
AMENDMENT NO. 2 TO FORM F-1 ↗
Tue, 03 Mar 2026
4.4144
4.4595
3.9820
4.1441
25,042
Mon, 02 Mar 2026
4.6396
4.6396
4.2342
4.4324
16,916
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
31 · 6-K
After market open · 15:57 ET
REPORT OF FOREIGN ISSUER ↗
Fri, 27 Feb 2026
4.2342
5.0000
4.0676
4.6847
65,645
Thu, 26 Feb 2026
4.0360
4.2748
4.0315
4.1441
13,054
Wed, 25 Feb 2026
4.1847
4.3243
4.0090
4.0721
12,743
Tue, 24 Feb 2026
3.9189
4.1532
3.7568
4.1441
26,396
Mon, 23 Feb 2026
4.0541
4.1171
3.6532
3.7432
20,313
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.3243
4.4324
4.0405
4.1892
5,395
Thu, 19 Feb 2026
4.0405
4.3288
3.9640
4.3288
23,243
Wed, 18 Feb 2026
3.9504
4.4775
3.9504
4.1847
7,859
Tue, 17 Feb 2026
3.9640
4.4910
3.9189
4.2297
14,319
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.8829
4.2793
3.8423
4.0360
12,277
Thu, 12 Feb 2026
4.3649
4.3649
3.7748
4.0090
15,829
Wed, 11 Feb 2026
4.5946
4.6847
4.0541
4.2793
18,382
Tue, 10 Feb 2026
4.2568
4.8198
4.2342
4.4324
28,127
Mon, 09 Feb 2026
4.4459
4.5045
4.1892
4.1892
17,316
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.1892
4.5946
4.0991
4.3243
26,041
Thu, 05 Feb 2026
5.1351
5.1802
4.0000
4.0676
85,426
Wed, 04 Feb 2026
5.3604
5.4504
4.9099
5.2703
45,998
Tue, 03 Feb 2026
5.3604
5.6757
5.1351
5.2252
36,364
Mon, 02 Feb 2026
5.7207
5.8108
5.1351
5.2703
49,550
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.1712
6.3514
5.6757
5.7658
85,825
Thu, 29 Jan 2026
6.8018
6.8018
6.0586
6.2162
58,519
Wed, 28 Jan 2026
30 · F-1/A
After market open · 10:54 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Wed, 28 Jan 2026
7.1171
7.6532
6.3964
6.8919
93,595
Tue, 27 Jan 2026
7.9730
8.0180
6.1712
6.9369
143,723
Mon, 26 Jan 2026
29 · F-1
After-hours · 17:25 ET
REGISTRATION STATEMENT ↗
Mon, 26 Jan 2026
7.4324
9.0541
6.5766
8.1532
233,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
28 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 23 Jan 2026
6.3514
7.6577
6.3514
6.7568
186,835
Thu, 22 Jan 2026
6.1261
6.6532
5.5856
6.0811
153,002
Wed, 21 Jan 2026
27 · 424B3
After market open · 11:51 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 21 Jan 2026
7.1622
7.2072
5.8559
6.4865
304,473
Tue, 20 Jan 2026
5.9459
10.1351
5.5856
8.1081
7,459,555
Tue, 20 Jan 2026
26 · 6-K
Pre-market · 08:48 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.7207
6.1712
5.4955
5.7207
75,191
Thu, 15 Jan 2026
6.8919
7.2973
5.3604
5.9009
199,556
Wed, 14 Jan 2026
8.2883
8.2883
7.2748
7.2973
101,077
Wed, 14 Jan 2026
25 · 424B3
Next filing day · accepted 13 Jan, 19:58 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 13 Jan 2026
11.6667
11.7117
8.3784
8.8739
232,279
Mon, 12 Jan 2026
12.3874
15.3153
10.4955
11.8468
796,492
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.5856
11.4865
10.1351
11.0135
63,283
Thu, 08 Jan 2026
11.1712
12.2973
10.5405
10.5856
101,552
Thu, 08 Jan 2026
24 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 07 Jan 2026
11.5090
12.8153
10.8108
12.4324
60,717
Tue, 06 Jan 2026
11.7117
12.0496
10.3829
11.9144
34,361
Mon, 05 Jan 2026
11.1486
13.0631
9.9099
12.1622
102,804
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.1577
11.2613
9.9324
11.1036
72,567
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.3153
10.5405
9.9099
10.2928
12,925
Tue, 30 Dec 2025
10.6081
10.8559
9.9550
10.5856
43,028
Mon, 29 Dec 2025
12.1396
14.3018
10.1351
10.7432
154,601
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.4414
11.4414
9.3694
10.1351
46,917
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.9369
12.2072
10.9234
11.3063
34,703
Tue, 23 Dec 2025
13.1081
13.1982
11.0811
12.6802
102,520
Mon, 22 Dec 2025
23 · 424B3
After-hours · 17:15 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 22 Dec 2025
13.7387
14.5270
12.9279
14.2793
71,964
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
15.7658
16.3514
13.3108
13.8288
202,016
Thu, 18 Dec 2025
19.3243
21.9369
14.8649
15.4279
552,607
Thu, 18 Dec 2025
22 · 6-K
Pre-market · 07:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Dec 2025
19.7523
23.8739
16.2838
16.6667
1,069,307
Tue, 16 Dec 2025
15.0901
17.9955
14.5270
16.7793
73,988
Mon, 15 Dec 2025
19.1216
19.1441
14.6622
16.3739
147,266
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
25.4505
27.7027
18.0180
21.1712
2,670,731
Thu, 11 Dec 2025
18.1306
18.1757
16.6667
17.7027
139,389
Wed, 10 Dec 2025
18.4685
18.6937
17.1622
18.4685
14,714
Tue, 09 Dec 2025
18.9189
19.5270
17.7252
18.7613
22,502
Mon, 08 Dec 2025
19.8649
21.5766
18.3108
20.3378
78,814
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
27.2523
30.1802
19.1441
21.1261
1,373,354
Thu, 04 Dec 2025
22.2973
23.4234
21.1712
21.3063
536,401
Wed, 03 Dec 2025
22.7477
23.4459
21.9595
22.7477
6,713
Tue, 02 Dec 2025
22.2973
22.9730
20.9685
22.7477
7,286
Tue, 02 Dec 2025
21 · 6-K
Next filing day · accepted 01 Dec, 20:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Dec 2025
22.5225
22.6577
20.9685
22.0045
7,033
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
24.7748
25.2252
22.3649
23.1982
8,454
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
23.6486
25.4505
23.1982
24.0991
7,384
Tue, 25 Nov 2025
21.9595
23.8739
21.7568
22.9730
13,653
Mon, 24 Nov 2025
20.2703
24.0991
20.2703
21.9369
9,808
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
20.4955
21.4414
19.8198
20.1802
4,973
Thu, 20 Nov 2025
20.2703
21.6216
20.2703
20.6982
3,765
Wed, 19 Nov 2025
22.1396
22.5450
19.8198
20.7883
8,534
Tue, 18 Nov 2025
22.7477
23.6486
21.9595
23.1982
8,112
Mon, 17 Nov 2025
25.0000
25.6757
21.6892
23.4234
18,692
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
33.1081
33.7838
25.9009
26.1261
343,234
Thu, 13 Nov 2025
20 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Nov 2025
29.5045
29.9550
27.4775
29.0541
61,503
Wed, 12 Nov 2025
29.7297
30.8559
28.8288
29.9550
3,303
Tue, 11 Nov 2025
29.0541
31.0811
27.0270
30.1802
6,491
Mon, 10 Nov 2025
19 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 10 Nov 2025
30.4054
32.6577
30.1802
30.6306
9,271
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
29.9550
29.9550
28.1757
29.9550
3,326
Thu, 06 Nov 2025
31.5315
31.5315
29.5045
29.9550
3,472
Wed, 05 Nov 2025
32.8829
32.8829
30.4054
31.5315
4,387
Tue, 04 Nov 2025
35.8108
36.7117
32.6577
32.9955
6,620
Mon, 03 Nov 2025
36.7117
39.9775
35.1351
35.3604
8,902
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
18 · 6-K
After-hours · 17:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 31 Oct 2025
36.2613
37.8378
34.6847
36.2613
6,203
Thu, 30 Oct 2025
36.0360
37.6126
34.6847
36.2613
5,519
Wed, 29 Oct 2025
43.4685
44.3694
36.8243
37.8378
16,042
Tue, 28 Oct 2025
46.6216
46.8468
43.4685
43.6937
8,884
Mon, 27 Oct 2025
49.3243
50.2027
46.3964
47.2973
9,843
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
51.5766
53.6036
49.0991
49.7748
9,098
Thu, 23 Oct 2025
48.1982
51.8018
47.2973
51.5766
15,793
Wed, 22 Oct 2025
48.4234
50.9009
48.1982
48.8739
12,872
Tue, 21 Oct 2025
49.0991
54.0541
48.0856
49.5495
26,698
Mon, 20 Oct 2025
50.0000
56.3063
48.4234
49.7748
48,773
Mon, 20 Oct 2025
17 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
61.9369
63.9640
50.4505
51.5766
721,207
Fri, 17 Oct 2025
16 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 16 Oct 2025
52.9279
56.3063
50.0000
50.2252
426,524
Wed, 15 Oct 2025
54.0541
57.6577
50.6757
52.9279
20,198
Tue, 14 Oct 2025
50.0000
54.2793
50.0000
53.3784
7,313
Mon, 13 Oct 2025
48.4234
51.1261
47.5225
49.7748
11,593
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
15 · 6-K
After market open · 14:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 10 Oct 2025
51.8018
55.1802
48.7613
49.0991
15,851
Thu, 09 Oct 2025
14 · 6-K
After-hours · 17:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 09 Oct 2025
55.4054
56.3063
51.5766
52.2523
9,661
Wed, 08 Oct 2025
53.1532
60.3604
51.3514
55.1802
20,837
Tue, 07 Oct 2025
61.0360
61.7117
49.7748
52.9279
22,089
Mon, 06 Oct 2025
65.5405
67.2973
59.9099
62.6126
18,195
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
71.6216
72.0721
67.5676
68.6937
20,220
Thu, 02 Oct 2025
67.5676
74.7523
63.9865
71.6216
38,086
Wed, 01 Oct 2025
13 · 424B3
After market open · 13:35 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 01 Oct 2025
104.5045
209.2342
73.4234
75.9009
1,379,766
Wed, 01 Oct 2025
12 · 424B3
Pre-market · 08:00 ET
PROSPECTUS ↗
Wed, 01 Oct 2025
11 · 6-K
Pre-market · 07:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 01 Oct 2025
10 · 6-K
Next filing day · accepted 30 Sep, 20:52 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Sep 2025
97.2973
102.9279
87.6126
98.0856
21,818
Mon, 29 Sep 2025
9 · F-1/A
After market open · 13:28 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Mon, 29 Sep 2025
90.0901
118.4459
86.1937
107.4324
34,237
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
8 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 26 Sep 2025
84.4595
94.3468
84.4595
87.3874
2,970
Thu, 25 Sep 2025
90.5405
92.6126
83.1532
85.3604
2,287
Wed, 24 Sep 2025
81.0811
100.9009
81.0811
96.9595
12,197
Tue, 23 Sep 2025
80.2477
82.2072
78.8288
81.7568
1,181
Mon, 22 Sep 2025
79.2793
82.8604
78.3784
81.0811
604
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
80.4054
80.8559
78.8288
79.2793
715
Thu, 18 Sep 2025
7 · F-1
After-hours · 17:30 ET
REGISTRATION STATEMENT ↗
Thu, 18 Sep 2025
77.7027
82.4324
75.9459
81.5315
1,865
Wed, 17 Sep 2025
77.0270
83.3333
74.4595
77.7027
11,553
Tue, 16 Sep 2025
6 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Sep 2025
76.1261
81.7568
74.3243
76.4640
662
Mon, 15 Sep 2025
80.8559
81.5315
74.3243
74.3243
702
Mon, 15 Sep 2025
5 · 6-K
Next filing day · accepted 12 Sep, 18:32 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
77.0270
82.8829
76.5766
80.6306
630
Thu, 11 Sep 2025
73.6487
77.0270
73.6487
76.3513
657
Wed, 10 Sep 2025
73.4234
73.8739
71.1712
73.6487
648
Tue, 09 Sep 2025
75.4504
75.6757
70.7207
74.0991
2,278
Mon, 08 Sep 2025
77.2523
77.2523
73.1982
75.4504
999
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
79.2793
80.6306
76.1261
77.7027
950
Thu, 04 Sep 2025
82.2072
82.7703
75.6757
79.7297
2,589
Wed, 03 Sep 2025
79.2793
86.9369
75.4504
81.7568
6,962
Tue, 02 Sep 2025
83.5586
83.5586
77.7027
79.2793
1,661
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4 · 6-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 29 Aug 2025
88.5135
89.8649
82.2072
82.4324
1,931
Thu, 28 Aug 2025
85.8108
92.1171
80.1802
90.7658
7,153
Wed, 27 Aug 2025
91.4414
98.1982
84.6396
88.2883
6,886
Tue, 26 Aug 2025
81.0811
98.8739
72.5225
98.1982
33,562
Mon, 25 Aug 2025
85.1633
94.8057
79.5327
85.1633
8,049
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 22 Aug 2025
91.4977
93.9612
87.9786
88.6824
65,299
Fri, 22 Aug 2025
2 · 6-K
Pre-market · 09:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 21 Aug 2025
92.2016
95.0169
91.4977
92.2016
243
Wed, 20 Aug 2025
91.4977
92.2016
90.0901
92.2016
23
Tue, 19 Aug 2025
93.6092
97.1284
91.7089
92.9054
281
Mon, 18 Aug 2025
96.4246
96.7061
92.9054
94.3131
153
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
97.8322
100.6475
93.6092
95.7207
696
Thu, 14 Aug 2025
97.1284
97.6914
92.2016
95.7207
513
Wed, 13 Aug 2025
95.0169
97.8322
91.4977
96.4246
793
Tue, 12 Aug 2025
96.4246
98.5360
90.0901
93.6092
1,989
Mon, 11 Aug 2025
87.2748
102.7590
87.2748
96.4246
6,978
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 08 Aug 2025
84.4595
85.8671
75.3097
83.0518
1,385
Thu, 07 Aug 2025
76.7173
95.0169
72.4944
90.7939
14,022
Wed, 06 Aug 2025
75.3097
78.1250
72.4944
75.3097
993
Tue, 05 Aug 2025
77.4212
77.4212
72.9871
73.9020
1,844
Mon, 04 Aug 2025
72.4944
77.4212
70.3829
75.3097
3,396
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
80.9403
121.0586
72.4944
77.4212
117,760
Thu, 31 Jul 2025
83.0518
83.7556
80.2365
80.2365
332
Wed, 30 Jul 2025
98.5360
99.9437
77.4212
82.6999
3,494
Tue, 29 Jul 2025
85.8671
102.7590
84.4595
97.8322
3,597
Mon, 28 Jul 2025
89.3863
90.0197
87.9786
88.3305
71
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend