Akanda Corp. - Common Shares AKAN

Open calendar →

Akanda Corp. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.7300 · FX 1 USD = 1.288650 SGD · about SGD 9.9613 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 88.33 → 7.73 · -91.2%
107.43255.0562.680 1 2,3 4 5 6 7 8 9 10,11,12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.0000 14.0000 7.1100 7.7300 5,711,800
8.0600 8.4550 8.0600 8.0700 245,300
7.9700 8.4800 7.9500 8.0600 11,800
8.7700 8.9500 7.5000 7.9600 13,200
9.4600 9.4600 8.7200 8.7700 36,800
Weekend
Weekend
9.3300 9.3800 9.0100 9.1900 7,900
9.8500 10.0000 9.0000 9.5700 9,700
9.4100 10.3400 9.0500 10.0000 45,100
9.0600 9.4800 9.0600 9.4800 10,000
10.0500 10.0500 9.5600 9.5800 7,500
Weekend
Weekend
10.2100 10.2500 9.6600 9.9400 16,100
10.3800 10.3810 9.7820 10.0500 21,700
11.4200 11.4200 10.1100 10.1600 26,400
11.3600 11.9000 10.8000 11.4200 76,800
12.8600 12.8600 11.8400 12.1100 19,500
Weekend
Weekend
No trading
12.9900 13.4410 12.0100 12.3300 20,400
13.2500 13.6700 13.0000 13.6200 14,500
13.4900 13.9500 13.2700 13.7100 10,200
13.9000 14.0500 12.2320 13.6600 31,800
Weekend
Weekend
14.1400 14.4600 13.6700 14.0800 22,600
15.6900 15.9000 14.2700 14.8800 40,700
15.7500 16.0900 14.8000 16.0100 28,700
14.3300 16.7050 14.3300 16.1800 58,800
15.9900 16.0000 14.7400 15.0700 37,400
Weekend
Weekend
No trading
44 · 6-K After-hours · 17:00 ET FORM 6-K ↗
18.0800 18.8000 17.0100 18.2000 49,300
18.8400 19.3100 18.2100 19.0000 47,600
17.6500 19.7900 17.2300 19.1000 116,700
16.7200 18.9600 16.4100 17.7500 178,500
Weekend
Weekend
20.8700 25.0100 16.7000 18.5400 5,374,300
43 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.4000 15.3900 12.8000 15.3900 28,500
13.0700 13.8100 13.0700 13.8100 14,900
42 · 20-F After-hours · 16:15 ET ANNUAL REPORT ↗
14.2300 14.7000 12.4810 13.7600 37,300
15.3200 15.4200 13.8500 14.6500 42,300
Weekend
Weekend
16.0600 17.2900 14.0000 15.6300 84,000
16.0000 16.9700 15.7400 16.3900 37,200
16.4100 16.7600 15.6010 16.4900 31,800
16.2700 18.0000 16.0000 17.1000 85,700
19.0400 19.0400 15.6370 16.9700 136,200
Weekend
Weekend
20.8900 23.0000 20.8900 21.9900 75,200
20.2600 23.5000 20.1520 21.9100 144,000
21.2300 21.6700 19.1900 21.6700 184,900
23.1200 25.5400 22.0200 23.8600 327,800
No trading
Weekend
Weekend
41 · 6-K After-hours · 16:30 ET CURRENT REPORT ↗
28.0000 29.8400 22.6300 27.1200 3,450,200
14.5200 29.4300 13.9100 23.4600 4,234,800
13.0100 19.2300 11.8400 14.5100 348,300
14.6900 14.7400 12.9300 13.5800 66,900
19.2500 19.5900 14.6400 16.3000 109,400
Weekend
Weekend
23.0000 23.8780 20.0000 20.4800 64,000
21.9100 25.7500 21.9100 24.9000 129,100
40 · 6-K After-hours · 17:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
23.1200 24.6900 23.1200 24.3050 111,200
22.0000 26.3000 21.9300 25.4900 181,900
26.5000 26.5000 23.9000 24.7900 256,600
Weekend
Weekend
35.3400 35.4500 27.0000 27.0000 406,500
35.6100 38.0000 32.4300 37.1900 1,388,400
27.4100 35.8800 25.0100 31.0000 1,322,300
31.5900 33.0500 25.0000 30.0000 1,228,200
42.7300 49.0000 36.1500 41.0800 2,036,500
Weekend
Weekend
57.7200 78.9000 44.7500 57.0900 8,211,400
32.1000 54.6440 31.9400 48.9600 16,741,300
19.4600 31.7000 18.3700 25.9900 12,421,400
39 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.2900 29.5700 11.0300 17.4900 7,735,300
11.6400 13.5200 10.2200 12.1000 1,587,200
Weekend
Weekend
9.6100 15.0980 9.2100 12.2300 7,196,600
12.6900 14.3000 8.9800 9.3700 27,149,100
3.2500 12.3300 3.2500 10.2100 45,921,700
3.4000 3.4700 3.1800 3.2500 31,000
3.3600 3.5700 3.2200 3.4200 68,400
Weekend
Weekend
3.2700 3.5700 3.1400 3.5400 188,800
3.2600 3.4500 3.1500 3.2900 46,000
3.0600 3.3600 3.0470 3.3100 53,300
3.1100 3.1300 2.9100 3.1300 29,100
2.7900 3.3900 2.7500 3.1600 95,100
Weekend
Weekend
38 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9279 2.9279 2.7928 2.8198 20,246
37 · 6-K After market open · 11:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1081 3.1982 2.7613 2.9865 55,256
3.1982 3.2387 3.0225 3.1081 6,793
36 · 6-K After-hours · 16:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2387 3.2387 2.9820 3.1937 8,503
3.1081 3.2342 3.0405 3.2342 6,704
Weekend
Weekend
No trading
35 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0270 3.2162 2.7477 3.0991 19,780
3.0676 3.1532 2.9324 3.1306 6,283
34 · 6-K After market open · 12:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6802 3.2072 2.6577 3.1441 38,806
2.5811 2.7297 2.5631 2.7072 18,160
Weekend
Weekend
2.8964 2.9279 2.4640 2.6802 61,139
3.0766 3.3288 2.2973 3.1036 1,408,612
3.6036 3.8378 3.5586 3.5586 10,434
3.8559 3.9414 3.6126 3.6126 3,730
3.5180 3.9730 3.5180 3.7613 18,759
Weekend
Weekend
33 · F-1/A After-hours · 17:17 ET AMENDMENT NO. 3 TO FORM F-1 ↗
3.7162 3.8288 3.4414 3.4865 15,962
3.6486 3.8604 3.5811 3.6261 31,946
3.4685 3.7838 3.4459 3.5360 5,106
3.5856 3.7883 3.5405 3.6126 4,928
3.7613 3.9640 3.4279 3.5405 10,945
Weekend
Weekend
3.8063 4.0901 3.6982 3.6982 17,649
3.9550 3.9640 3.7838 3.8108 8,725
3.7838 4.1622 3.7838 3.9550 11,144
3.7838 4.0090 3.7838 3.8514 5,261
3.9189 4.0541 3.6486 3.7883 9,058
Weekend
Weekend
3.9099 4.2252 3.8964 3.9640 24,931
4.2342 4.4595 3.8919 3.9099 25,441
4.1892 4.4550 3.9685 4.1441 17,494
32 · F-1/A Next filing day · accepted 03 Mar, 19:15 ET AMENDMENT NO. 2 TO FORM F-1 ↗
4.4144 4.4595 3.9820 4.1441 25,042
4.6396 4.6396 4.2342 4.4324 16,916
Weekend
Weekend
31 · 6-K After market open · 15:57 ET REPORT OF FOREIGN ISSUER ↗
4.2342 5.0000 4.0676 4.6847 65,645
4.0360 4.2748 4.0315 4.1441 13,054
4.1847 4.3243 4.0090 4.0721 12,743
3.9189 4.1532 3.7568 4.1441 26,396
4.0541 4.1171 3.6532 3.7432 20,313
Weekend
Weekend
4.3243 4.4324 4.0405 4.1892 5,395
4.0405 4.3288 3.9640 4.3288 23,243
3.9504 4.4775 3.9504 4.1847 7,859
3.9640 4.4910 3.9189 4.2297 14,319
No trading
Weekend
Weekend
3.8829 4.2793 3.8423 4.0360 12,277
4.3649 4.3649 3.7748 4.0090 15,829
4.5946 4.6847 4.0541 4.2793 18,382
4.2568 4.8198 4.2342 4.4324 28,127
4.4459 4.5045 4.1892 4.1892 17,316
Weekend
Weekend
4.1892 4.5946 4.0991 4.3243 26,041
5.1351 5.1802 4.0000 4.0676 85,426
5.3604 5.4504 4.9099 5.2703 45,998
5.3604 5.6757 5.1351 5.2252 36,364
5.7207 5.8108 5.1351 5.2703 49,550
Weekend
Weekend
6.1712 6.3514 5.6757 5.7658 85,825
6.8018 6.8018 6.0586 6.2162 58,519
30 · F-1/A After market open · 10:54 ET AMENDMENT NO. 1 TO FORM F-1 ↗
7.1171 7.6532 6.3964 6.8919 93,595
7.9730 8.0180 6.1712 6.9369 143,723
29 · F-1 After-hours · 17:25 ET REGISTRATION STATEMENT ↗
7.4324 9.0541 6.5766 8.1532 233,100
Weekend
Weekend
28 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3514 7.6577 6.3514 6.7568 186,835
6.1261 6.6532 5.5856 6.0811 153,002
27 · 424B3 After market open · 11:51 ET PROSPECTUS SUPPLEMENT ↗
7.1622 7.2072 5.8559 6.4865 304,473
5.9459 10.1351 5.5856 8.1081 7,459,555
26 · 6-K Pre-market · 08:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
5.7207 6.1712 5.4955 5.7207 75,191
6.8919 7.2973 5.3604 5.9009 199,556
8.2883 8.2883 7.2748 7.2973 101,077
25 · 424B3 Next filing day · accepted 13 Jan, 19:58 ET PROSPECTUS SUPPLEMENT ↗
11.6667 11.7117 8.3784 8.8739 232,279
12.3874 15.3153 10.4955 11.8468 796,492
Weekend
Weekend
10.5856 11.4865 10.1351 11.0135 63,283
11.1712 12.2973 10.5405 10.5856 101,552
24 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.5090 12.8153 10.8108 12.4324 60,717
11.7117 12.0496 10.3829 11.9144 34,361
11.1486 13.0631 9.9099 12.1622 102,804
Weekend
Weekend
10.1577 11.2613 9.9324 11.1036 72,567
No trading
10.3153 10.5405 9.9099 10.2928 12,925
10.6081 10.8559 9.9550 10.5856 43,028
12.1396 14.3018 10.1351 10.7432 154,601
Weekend
Weekend
11.4414 11.4414 9.3694 10.1351 46,917
No trading
11.9369 12.2072 10.9234 11.3063 34,703
13.1081 13.1982 11.0811 12.6802 102,520
23 · 424B3 After-hours · 17:15 ET PROSPECTUS SUPPLEMENT ↗
13.7387 14.5270 12.9279 14.2793 71,964
Weekend
Weekend
15.7658 16.3514 13.3108 13.8288 202,016
19.3243 21.9369 14.8649 15.4279 552,607
22 · 6-K Pre-market · 07:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.7523 23.8739 16.2838 16.6667 1,069,307
15.0901 17.9955 14.5270 16.7793 73,988
19.1216 19.1441 14.6622 16.3739 147,266
Weekend
Weekend
25.4505 27.7027 18.0180 21.1712 2,670,731
18.1306 18.1757 16.6667 17.7027 139,389
18.4685 18.6937 17.1622 18.4685 14,714
18.9189 19.5270 17.7252 18.7613 22,502
19.8649 21.5766 18.3108 20.3378 78,814
Weekend
Weekend
27.2523 30.1802 19.1441 21.1261 1,373,354
22.2973 23.4234 21.1712 21.3063 536,401
22.7477 23.4459 21.9595 22.7477 6,713
22.2973 22.9730 20.9685 22.7477 7,286
21 · 6-K Next filing day · accepted 01 Dec, 20:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
22.5225 22.6577 20.9685 22.0045 7,033
Weekend
Weekend
24.7748 25.2252 22.3649 23.1982 8,454
No trading
23.6486 25.4505 23.1982 24.0991 7,384
21.9595 23.8739 21.7568 22.9730 13,653
20.2703 24.0991 20.2703 21.9369 9,808
Weekend
Weekend
20.4955 21.4414 19.8198 20.1802 4,973
20.2703 21.6216 20.2703 20.6982 3,765
22.1396 22.5450 19.8198 20.7883 8,534
22.7477 23.6486 21.9595 23.1982 8,112
25.0000 25.6757 21.6892 23.4234 18,692
Weekend
Weekend
33.1081 33.7838 25.9009 26.1261 343,234
20 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
29.5045 29.9550 27.4775 29.0541 61,503
29.7297 30.8559 28.8288 29.9550 3,303
29.0541 31.0811 27.0270 30.1802 6,491
19 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.4054 32.6577 30.1802 30.6306 9,271
Weekend
Weekend
29.9550 29.9550 28.1757 29.9550 3,326
31.5315 31.5315 29.5045 29.9550 3,472
32.8829 32.8829 30.4054 31.5315 4,387
35.8108 36.7117 32.6577 32.9955 6,620
36.7117 39.9775 35.1351 35.3604 8,902
Weekend
Weekend
18 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
36.2613 37.8378 34.6847 36.2613 6,203
36.0360 37.6126 34.6847 36.2613 5,519
43.4685 44.3694 36.8243 37.8378 16,042
46.6216 46.8468 43.4685 43.6937 8,884
49.3243 50.2027 46.3964 47.2973 9,843
Weekend
Weekend
51.5766 53.6036 49.0991 49.7748 9,098
48.1982 51.8018 47.2973 51.5766 15,793
48.4234 50.9009 48.1982 48.8739 12,872
49.0991 54.0541 48.0856 49.5495 26,698
50.0000 56.3063 48.4234 49.7748 48,773
17 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
61.9369 63.9640 50.4505 51.5766 721,207
16 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
52.9279 56.3063 50.0000 50.2252 426,524
54.0541 57.6577 50.6757 52.9279 20,198
50.0000 54.2793 50.0000 53.3784 7,313
48.4234 51.1261 47.5225 49.7748 11,593
Weekend
Weekend
15 · 6-K After market open · 14:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
51.8018 55.1802 48.7613 49.0991 15,851
14 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
55.4054 56.3063 51.5766 52.2523 9,661
53.1532 60.3604 51.3514 55.1802 20,837
61.0360 61.7117 49.7748 52.9279 22,089
65.5405 67.2973 59.9099 62.6126 18,195
Weekend
Weekend
71.6216 72.0721 67.5676 68.6937 20,220
67.5676 74.7523 63.9865 71.6216 38,086
13 · 424B3 After market open · 13:35 ET PROSPECTUS SUPPLEMENT ↗
104.5045 209.2342 73.4234 75.9009 1,379,766
12 · 424B3 Pre-market · 08:00 ET PROSPECTUS ↗ 11 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 6-K Next filing day · accepted 30 Sep, 20:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
97.2973 102.9279 87.6126 98.0856 21,818
9 · F-1/A After market open · 13:28 ET AMENDMENT NO. 1 TO FORM F-1 ↗
90.0901 118.4459 86.1937 107.4324 34,237
Weekend
Weekend
8 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
84.4595 94.3468 84.4595 87.3874 2,970
90.5405 92.6126 83.1532 85.3604 2,287
81.0811 100.9009 81.0811 96.9595 12,197
80.2477 82.2072 78.8288 81.7568 1,181
79.2793 82.8604 78.3784 81.0811 604
Weekend
Weekend
80.4054 80.8559 78.8288 79.2793 715
7 · F-1 After-hours · 17:30 ET REGISTRATION STATEMENT ↗
77.7027 82.4324 75.9459 81.5315 1,865
77.0270 83.3333 74.4595 77.7027 11,553
6 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
76.1261 81.7568 74.3243 76.4640 662
80.8559 81.5315 74.3243 74.3243 702
5 · 6-K Next filing day · accepted 12 Sep, 18:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
77.0270 82.8829 76.5766 80.6306 630
73.6487 77.0270 73.6487 76.3513 657
73.4234 73.8739 71.1712 73.6487 648
75.4504 75.6757 70.7207 74.0991 2,278
77.2523 77.2523 73.1982 75.4504 999
Weekend
Weekend
79.2793 80.6306 76.1261 77.7027 950
82.2072 82.7703 75.6757 79.7297 2,589
79.2793 86.9369 75.4504 81.7568 6,962
83.5586 83.5586 77.7027 79.2793 1,661
No trading
Weekend
Weekend
4 · 6-K After-hours · 16:30 ET CURRENT REPORT ↗
88.5135 89.8649 82.2072 82.4324 1,931
85.8108 92.1171 80.1802 90.7658 7,153
91.4414 98.1982 84.6396 88.2883 6,886
81.0811 98.8739 72.5225 98.1982 33,562
85.1633 94.8057 79.5327 85.1633 8,049
Weekend
Weekend
3 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
91.4977 93.9612 87.9786 88.6824 65,299
2 · 6-K Pre-market · 09:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
92.2016 95.0169 91.4977 92.2016 243
91.4977 92.2016 90.0901 92.2016 23
93.6092 97.1284 91.7089 92.9054 281
96.4246 96.7061 92.9054 94.3131 153
Weekend
Weekend
97.8322 100.6475 93.6092 95.7207 696
97.1284 97.6914 92.2016 95.7207 513
95.0169 97.8322 91.4977 96.4246 793
96.4246 98.5360 90.0901 93.6092 1,989
87.2748 102.7590 87.2748 96.4246 6,978
Weekend
Weekend
1 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
84.4595 85.8671 75.3097 83.0518 1,385
76.7173 95.0169 72.4944 90.7939 14,022
75.3097 78.1250 72.4944 75.3097 993
77.4212 77.4212 72.9871 73.9020 1,844
72.4944 77.4212 70.3829 75.3097 3,396
Weekend
Weekend
80.9403 121.0586 72.4944 77.4212 117,760
83.0518 83.7556 80.2365 80.2365 332
98.5360 99.9437 77.4212 82.6999 3,494
85.8671 102.7590 84.4595 97.8322 3,597
89.3863 90.0197 87.9786 88.3305 71
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.