Akebia Therapeutics, Inc AKBA

Open calendar →

Akebia Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2700 · FX 1 USD = 1.291220 SGD · about SGD 1.6398 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.59 → 1.27 · -64.6%
3.7852.3290.873 1,2 3 4,5 6 7 8 9 10,11 12 13 14,15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.2400 1.3000 1.2400 1.2700 661,564
Weekend
Weekend
1.2200 1.2350 1.2000 1.2200 1,495,300
1.2300 1.2500 1.1900 1.2200 1,626,500
1.3100 1.3100 1.2500 1.2600 2,159,900
1.2700 1.3300 1.2700 1.3000 1,775,300
1.3300 1.3800 1.2600 1.2800 2,940,800
Weekend
Weekend
1.3700 1.4050 1.3400 1.3400 2,525,000
1.3700 1.4100 1.3400 1.4000 3,057,200
1.3900 1.4000 1.3600 1.3800 1,713,000
1.3900 1.4200 1.3800 1.4000 2,882,500
1.3700 1.3900 1.3400 1.3800 3,385,800
Weekend
Weekend
1.4300 1.4390 1.3600 1.4000 4,152,400
1.4100 1.4600 1.3550 1.4300 4,538,600
1.3400 1.4200 1.3300 1.4200 6,593,800
1.3000 1.3900 1.2900 1.3600 5,861,400
1.2450 1.3300 1.2340 1.3000 6,339,400
Weekend
Weekend
No trading
1.2200 1.2400 1.1600 1.2400 4,196,600
1.1500 1.2550 1.1500 1.2100 6,050,500
1.2850 1.2900 1.1100 1.1400 6,941,800
19 · 8-K Pre-market · 08:05 ET 8-K ↗
1.1400 1.1600 1.0900 1.1100 3,574,800
Weekend
Weekend
1.0400 1.1400 1.0340 1.1400 11,583,400
1.0400 1.0800 1.0300 1.0400 3,211,400
1.1000 1.1250 1.0500 1.0600 3,980,700
1.0900 1.1400 1.0900 1.1000 2,438,000
18 · 8-K After-hours · 16:16 ET 8-K ↗
1.0800 1.1400 1.0700 1.0900 5,081,400
Weekend
Weekend
No trading
1.0500 1.0800 0.9960 1.0700 22,933,800
0.9890 1.0500 0.9800 1.0200 3,953,600
0.9230 1.0200 0.9200 0.9840 8,095,700
0.9320 0.9420 0.9000 0.9390 5,536,000
Weekend
Weekend
0.8900 0.9590 0.8840 0.9250 5,248,700
0.8600 0.9260 0.8400 0.8990 16,696,100
0.9200 0.9590 0.8230 0.8730 7,210,100
0.9480 0.9600 0.9030 0.9200 2,077,700
0.9520 0.9700 0.9000 0.9360 2,488,800
Weekend
Weekend
0.9640 0.9870 0.9290 0.9350 1,848,100
0.9680 1.0000 0.9600 0.9700 2,392,900
0.9360 0.9700 0.9200 0.9700 4,549,200
1.0100 1.0190 0.9100 0.9360 7,220,200
1.0300 1.0450 1.0000 1.0200 2,756,700
Weekend
Weekend
1.0400 1.0550 1.0200 1.0200 2,702,600
1.0400 1.0690 1.0120 1.0500 2,954,600
1.0500 1.0800 1.0300 1.0300 2,732,600
1.0200 1.0800 1.0190 1.0400 2,980,900
No trading
Weekend
Weekend
1.0100 1.0500 1.0000 1.0200 2,321,300
1.0000 1.0700 0.9900 1.0200 5,545,300
0.9000 1.0200 0.8950 1.0100 18,782,800
0.9760 1.0100 0.8750 0.8950 15,501,800
1.0600 1.0890 1.0000 1.0100 6,631,600
Weekend
Weekend
1.1400 1.1400 1.0600 1.0600 4,820,200
1.1700 1.1900 1.1300 1.1300 4,085,900
1.1700 1.2000 1.1600 1.1800 4,081,200
1.1700 1.2300 1.1700 1.1800 4,573,600
1.1500 1.2300 1.1400 1.1500 5,541,700
Weekend
Weekend
1.1700 1.2000 1.1250 1.1600 4,398,000
1.1400 1.2250 1.1300 1.1800 11,754,300
17 · 10-Q Pre-market · 07:24 ET 10-Q ↗ 16 · 8-K Pre-market · 07:05 ET 8-K ↗
1.4700 1.5300 1.4600 1.4800 3,994,000
1.5200 1.5400 1.4300 1.4500 2,375,100
1.4100 1.5300 1.4100 1.5000 3,274,400
Weekend
Weekend
1.4000 1.4350 1.3800 1.4000 2,575,400
1.3900 1.4050 1.3600 1.3800 1,291,800
1.4100 1.4100 1.3500 1.3600 2,178,300
15 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
1.4400 1.4590 1.4100 1.4200 1,536,600
1.4300 1.5090 1.4200 1.4200 2,701,200
Weekend
Weekend
1.4200 1.4500 1.4100 1.4300 2,379,700
1.4300 1.4400 1.3900 1.4300 2,168,200
1.4200 1.4500 1.4000 1.4200 1,492,300
1.4500 1.4550 1.4000 1.4100 1,842,500
1.4100 1.4500 1.4000 1.4300 1,971,600
Weekend
Weekend
1.3800 1.4500 1.3250 1.4050 4,082,400
1.5400 1.5600 1.3500 1.3500 5,257,200
13 · PRE 14A After-hours · 16:08 ET DEF 14A ↗
1.5700 1.5950 1.5300 1.5500 2,092,800
1.4800 1.5600 1.4700 1.5600 2,259,200
1.4000 1.4700 1.3900 1.4700 1,738,800
Weekend
Weekend
1.4100 1.4600 1.3800 1.4000 2,051,400
1.4200 1.4500 1.4100 1.4100 1,280,500
1.4100 1.4700 1.4000 1.4300 2,523,600
1.3200 1.3900 1.3000 1.3800 2,363,700
1.3700 1.4000 1.3200 1.3200 2,362,200
Weekend
Weekend
No trading
1.3900 1.3990 1.3550 1.3800 1,879,400
12 · 8-K After-hours · 16:48 ET 8-K ↗
1.4000 1.4600 1.4000 1.4100 1,853,900
1.3400 1.4000 1.3380 1.3900 1,897,800
1.3400 1.3550 1.3000 1.3200 2,639,500
Weekend
Weekend
1.3700 1.3800 1.3200 1.3400 2,635,200
1.3900 1.4400 1.3600 1.3900 1,818,600
1.4000 1.4150 1.3620 1.3900 1,885,200
1.3700 1.4000 1.3300 1.3600 2,408,300
1.4300 1.4500 1.3900 1.4000 1,946,500
Weekend
Weekend
1.4200 1.4550 1.3900 1.4200 7,623,400
1.4100 1.4400 1.3900 1.4200 1,977,400
1.4800 1.5150 1.4100 1.4400 2,905,300
1.5200 1.5600 1.4800 1.4900 3,166,300
1.4800 1.5350 1.4600 1.5100 2,979,200
Weekend
Weekend
1.4100 1.5200 1.4000 1.4600 3,751,000
1.4000 1.4200 1.3410 1.4000 3,303,000
1.3800 1.4000 1.3300 1.4000 2,165,000
1.3600 1.3850 1.3300 1.3800 2,520,200
1.2600 1.3700 1.2550 1.3500 2,428,400
Weekend
Weekend
1.2300 1.2800 1.2050 1.2700 2,462,200
1.2300 1.2400 1.1800 1.1900 2,889,400
1.2300 1.2800 1.2200 1.2500 1,918,000
1.2300 1.2700 1.2100 1.2200 3,815,400
1.2700 1.3000 1.2400 1.2600 3,001,400
Weekend
Weekend
1.3000 1.3450 1.2600 1.3100 6,997,500
1.4650 1.5100 1.2600 1.3200 5,001,600
11 · 10-K Pre-market · 07:35 ET 10-K ↗ 10 · 8-K Pre-market · 07:04 ET 8-K ↗
1.2500 1.2700 1.2000 1.2100 3,090,300
1.2100 1.2700 1.1900 1.2400 2,492,000
1.1900 1.2600 1.1800 1.2100 2,310,500
Weekend
Weekend
1.1800 1.1900 1.1400 1.1800 2,541,100
1.1800 1.1900 1.1500 1.1800 2,053,300
1.1900 1.2150 1.1700 1.1800 1,815,600
1.2100 1.2400 1.1500 1.2000 4,876,000
No trading
Weekend
Weekend
1.3500 1.3700 1.2000 1.2100 6,044,400
1.5500 1.6000 1.3300 1.3600 6,830,600
1.5300 1.5600 1.4500 1.5500 4,503,900
1.5000 1.5400 1.4500 1.5100 7,114,000
1.3700 1.5100 1.3300 1.5000 3,893,800
Weekend
Weekend
1.3600 1.4000 1.3300 1.3900 3,421,000
1.3600 1.3900 1.3500 1.3800 3,271,600
1.4200 1.4200 1.3550 1.3700 3,004,600
1.3900 1.4400 1.3700 1.4100 2,363,500
1.3900 1.4290 1.3650 1.3800 3,808,800
Weekend
Weekend
1.4700 1.4800 1.4000 1.4100 2,307,800
9 · 8-K Pre-market · 08:34 ET 8-K ↗
1.4600 1.4800 1.4200 1.4500 1,812,300
1.5200 1.5300 1.4400 1.4500 2,414,700
1.4300 1.5250 1.3900 1.5100 2,578,100
1.3600 1.4500 1.3550 1.4300 3,259,400
Weekend
Weekend
1.4500 1.4500 1.3500 1.3600 4,175,500
1.3600 1.4500 1.3600 1.4400 2,373,100
1.3500 1.3900 1.3300 1.3700 2,105,500
1.3200 1.3600 1.3000 1.3400 2,463,400
No trading
Weekend
Weekend
1.3400 1.4100 1.3350 1.3600 2,766,800
1.3800 1.3900 1.3300 1.3400 2,478,900
1.3700 1.4200 1.3410 1.3800 3,215,600
1.4100 1.4100 1.3100 1.3800 4,544,400
1.4900 1.4900 1.3600 1.4000 6,780,800
8 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
1.5000 1.5400 1.4800 1.5200 2,647,200
1.5200 1.5300 1.4900 1.4900 3,581,100
1.4800 1.5650 1.4800 1.5300 2,699,600
1.5000 1.5200 1.4600 1.4700 2,871,800
1.5400 1.5660 1.5000 1.5100 2,157,000
Weekend
Weekend
1.6300 1.6300 1.5500 1.5500 2,531,200
No trading
1.6000 1.6300 1.5850 1.6100 2,270,500
1.6200 1.6460 1.5800 1.5900 2,802,200
1.6500 1.6600 1.6100 1.6200 3,284,600
Weekend
Weekend
1.6800 1.6800 1.6350 1.6600 2,195,600
No trading
1.6500 1.7100 1.6400 1.7000 1,508,800
1.6800 1.6800 1.6050 1.6500 2,752,900
1.6500 1.7300 1.6400 1.6600 2,834,600
Weekend
Weekend
1.6800 1.7100 1.6550 1.6600 5,352,000
1.6300 1.7250 1.6200 1.6700 3,421,600
1.6100 1.6800 1.6100 1.6100 2,333,500
1.6100 1.6700 1.6000 1.6200 2,526,900
1.6800 1.6800 1.5900 1.6100 2,064,000
Weekend
Weekend
1.6700 1.7000 1.6500 1.6600 2,110,700
1.6300 1.7000 1.6200 1.6600 2,541,500
1.5800 1.6300 1.5600 1.6300 4,573,900
1.6000 1.6250 1.5500 1.5800 3,089,400
1.5500 1.6200 1.5300 1.6200 3,701,400
Weekend
Weekend
1.5900 1.6000 1.5300 1.5400 2,202,100
1.5700 1.6050 1.5300 1.5900 1,998,800
1.4700 1.5800 1.4600 1.5700 4,130,300
1.5100 1.5200 1.4450 1.4700 5,970,100
1.6000 1.6300 1.5000 1.5100 4,627,900
7 · 8-K Pre-market · 07:08 ET 8-K ↗
Weekend
Weekend
1.6000 1.6000 1.5400 1.5800 1,193,200
No trading
1.5500 1.6000 1.5200 1.5900 2,416,500
1.5700 1.6450 1.5600 1.5700 2,542,400
1.5600 1.6000 1.5350 1.5900 2,815,100
Weekend
Weekend
1.5100 1.5900 1.4900 1.5500 3,176,200
1.6200 1.6560 1.5250 1.5400 4,039,300
1.6500 1.6600 1.5700 1.5900 3,981,100
1.7500 1.7500 1.6150 1.6500 5,558,700
1.6900 1.8350 1.6700 1.7600 6,184,800
6 · 8-K Pre-market · 07:54 ET 8-K ↗
Weekend
Weekend
1.7300 1.7900 1.6400 1.6700 13,654,300
1.8200 1.8300 1.7500 1.7600 3,767,200
1.8200 1.8900 1.7700 1.8500 4,436,000
1.6800 1.8400 1.6700 1.8100 5,189,400
1.7300 1.7500 1.5700 1.6700 16,762,300
5 · 10-Q Pre-market · 07:36 ET 10-Q ↗ 4 · 8-K Pre-market · 07:04 ET 8-K ↗
Weekend
Weekend
2.0200 2.0700 1.9600 2.0400 4,475,800
2.1100 2.1100 1.9800 2.0100 4,130,200
2.0800 2.1300 2.0630 2.1200 3,070,700
2.1000 2.1450 2.0700 2.0900 5,465,500
2.2000 2.2200 2.0650 2.1200 4,254,700
Weekend
Weekend
2.1100 2.2300 2.0700 2.2100 6,112,300
2.0900 2.3200 2.0650 2.1000 9,161,500
2.1600 2.5600 2.0800 2.1000 25,769,800
3 · 8-K After-hours · 16:37 ET 8-K ↗
3.2000 3.2000 3.0700 3.0900 6,811,300
3.0600 3.1850 3.0500 3.1700 2,387,700
Weekend
Weekend
3.0000 3.0700 2.9850 3.0300 1,353,900
3.0000 3.0450 2.9600 2.9800 1,524,800
3.0900 3.1000 2.9300 2.9900 2,603,600
3.1600 3.1800 3.0600 3.1200 3,393,100
2.9500 3.1750 2.9300 3.1600 3,366,700
Weekend
Weekend
2.9000 2.9600 2.8650 2.9300 2,045,400
2.9700 3.1000 2.8900 2.9200 3,116,500
2.7900 2.9650 2.7900 2.9500 2,954,800
2.7500 2.8400 2.7000 2.7900 1,652,600
2.7700 2.8100 2.6900 2.7800 2,401,000
Weekend
Weekend
2.8900 2.9100 2.7500 2.7500 2,920,100
2.8500 2.9650 2.8500 2.8900 2,108,700
2.9900 3.0200 2.8300 2.8500 2,576,100
2.9900 2.9900 2.8750 2.9500 3,407,500
2.8400 3.0100 2.8100 2.9700 4,210,600
Weekend
Weekend
2.7200 2.9200 2.7100 2.8300 2,868,200
2.6800 2.7650 2.6600 2.7100 2,626,700
2.7200 2.7300 2.6650 2.6800 1,997,300
2.7300 2.7500 2.6600 2.7300 2,534,100
2.7500 2.7900 2.7000 2.7100 1,419,100
Weekend
Weekend
2.7100 2.7400 2.6750 2.7400 1,944,700
2.7600 2.7800 2.6900 2.7100 2,627,000
2.8500 2.8800 2.7700 2.7700 1,850,800
2.7900 2.9000 2.7800 2.8300 2,204,100
2.7800 2.8100 2.7400 2.7900 1,954,900
Weekend
Weekend
2.9600 2.9800 2.8100 2.8200 11,793,000
2.8000 2.9700 2.8000 2.9600 3,249,700
2.8300 2.8800 2.8000 2.8000 2,567,800
2.9100 2.9450 2.8100 2.8300 3,063,300
2.9700 3.0200 2.9200 2.9200 2,489,900
Weekend
Weekend
2.9900 2.9900 2.9100 2.9500 2,253,900
2.9350 2.9900 2.9300 2.9900 2,410,000
3.0150 3.0500 2.9200 2.9300 2,823,400
3.1300 3.1350 2.9600 3.0000 3,358,600
2.9700 3.1500 2.9200 3.1300 5,676,500
Weekend
Weekend
3.0200 3.0500 2.9000 2.9600 5,955,900
3.1100 3.1400 3.0100 3.0200 4,058,200
3.1000 3.1950 3.0500 3.1200 6,352,400
3.0700 3.2200 3.0500 3.1100 3,363,100
No trading
Weekend
Weekend
3.1200 3.1500 3.0300 3.1400 2,511,900
3.0400 3.1500 3.0100 3.1300 3,102,900
3.1200 3.1500 2.9800 3.0100 4,316,000
3.0200 3.1250 3.0200 3.0900 6,928,800
3.1900 3.2100 3.0200 3.0300 3,076,400
Weekend
Weekend
3.2000 3.3200 3.1700 3.1900 3,257,200
3.1200 3.2000 3.1000 3.1900 2,929,200
3.0500 3.1800 3.0400 3.1200 3,111,100
3.1200 3.1500 3.0200 3.0400 4,384,100
3.2100 3.2430 3.1030 3.1100 4,937,400
Weekend
Weekend
3.2900 3.3300 3.2300 3.2500 3,704,700
3.2500 3.3400 3.2400 3.2900 2,892,900
3.3300 3.3750 3.2800 3.3000 3,475,700
3.3600 3.4000 3.2900 3.3200 3,056,800
3.4000 3.4400 3.3200 3.3500 3,469,300
Weekend
Weekend
3.0600 3.4200 3.0300 3.4200 5,823,100
3.2050 3.2800 2.9200 3.0100 14,792,700
2 · 10-Q Pre-market · 07:38 ET 10-Q ↗ 1 · 8-K Pre-market · 07:06 ET 8-K ↗
3.7200 3.7900 3.6300 3.7850 4,640,200
3.7600 3.7750 3.6910 3.7200 2,413,600
3.7400 3.7600 3.6700 3.7600 2,529,900
Weekend
Weekend
3.6500 3.7900 3.6210 3.7200 3,021,600
3.6600 3.7380 3.6200 3.6850 2,474,100
3.5600 3.8100 3.5390 3.6600 3,121,800
3.6300 3.6400 3.4700 3.5100 2,672,200
3.5800 3.6150 3.5100 3.5900 2,788,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 PRE 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise