Alarum Technologies Ltd ALAR

Open calendar →

Alarum Technologies Ltd. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8800 · FX 1 USD = 1.290100 SGD · about SGD 2.4254 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.01 → 1.88 · -84.3%
17.0209.4501.880 1 2 3 4 5,6 7 8,9,10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9300 1.9700 1.8700 1.8800 53,300
2.0100 2.0600 1.9000 1.9400 147,900
12 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0900 2.1100 2.0100 2.0200 94,100
2.0700 2.2200 2.0700 2.1800 143,600
2.1300 2.2200 2.0200 2.0500 180,800
Weekend
Weekend
2.1400 2.2100 2.1000 2.1700 109,900
2.2800 2.2800 2.1500 2.1800 140,800
2.2600 2.4800 2.1800 2.1900 324,900
2.1200 2.3300 2.0800 2.2100 336,600
2.1300 2.3100 2.1000 2.1200 249,400
11 · 6-K Pre-market · 09:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.3000 2.3800 2.1700 2.2000 556,000
2.5200 2.5800 2.4200 2.4700 387,800
2.6200 2.6800 2.4500 2.6300 550,900
3.0300 3.0300 2.6300 2.6700 1,037,300
3.0400 3.2900 2.9500 3.0800 4,009,500
10 · 6-K Pre-market · 06:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 8 · 6-K Next filing day · accepted 02 Jul, 17:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
8.0600 8.1000 6.2000 6.3500 573,300
8.0700 8.3200 7.9200 8.0200 39,700
7.7900 8.3000 7.7900 8.0400 83,200
7.9900 8.1500 7.5800 8.0200 115,400
Weekend
Weekend
7.9800 8.1100 7.7000 7.9000 22,700
8.2600 8.3000 7.4700 7.9800 80,300
8.4500 8.6300 8.2600 8.2800 34,700
8.1600 8.9100 8.1600 8.4500 64,100
8.8900 9.0000 8.3600 8.4100 102,400
Weekend
Weekend
No trading
9.0800 9.5500 9.0000 9.1700 153,900
9.2400 9.5400 8.9100 9.0900 95,800
10.5100 10.7500 9.8400 9.8900 89,300
10.1100 10.7900 9.8500 10.6400 187,400
Weekend
Weekend
9.3900 9.8600 9.1200 9.6300 63,300
9.1000 9.5200 8.8900 9.3900 34,700
8.8900 9.3300 8.8000 9.1100 52,800
9.4900 9.7000 8.9000 9.1500 44,900
9.0700 10.1000 8.9800 9.6000 168,100
Weekend
Weekend
9.8800 9.8800 8.8000 8.9100 87,800
9.2000 9.9000 9.0600 9.7300 176,900
9.6800 9.6800 9.3000 9.5100 83,900
8.8900 10.2000 8.1400 10.0200 222,000
8.8500 9.3200 7.8400 9.2100 153,800
Weekend
Weekend
10.1000 10.1000 9.0900 9.2900 126,700
8.8500 10.1500 8.6700 10.1100 694,200
7 · 6-K Pre-market · 08:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.6300 7.9900 7.5400 7.6700 29,300
7.8000 7.9000 7.6500 7.7000 16,700
No trading
Weekend
Weekend
7.6400 7.9300 7.6400 7.7900 15,500
7.4000 7.8800 7.3300 7.5600 17,800
7.1900 7.5900 7.1900 7.5100 28,300
7.5100 7.6800 7.3800 7.4800 10,800
7.2900 7.7400 7.2900 7.4500 33,000
Weekend
Weekend
7.2200 8.0000 7.2200 7.6800 50,700
7.0000 8.2500 6.8900 7.3800 79,300
7.4100 7.4100 7.0000 7.0500 54,400
7.6500 7.7600 7.3800 7.3800 23,900
8.0800 8.2800 7.7300 7.7800 27,400
Weekend
Weekend
7.8900 8.4700 7.7100 8.2900 74,400
7.5400 8.2000 7.5200 7.9900 47,700
7.2100 8.0000 7.1700 7.8400 53,400
6.8500 7.4400 6.8500 7.2500 46,300
6.7500 7.2300 6.7300 6.9600 39,600
Weekend
Weekend
6.5000 7.1800 6.5000 6.8900 29,200
6.6100 6.8600 6.6000 6.6500 10,500
6.7000 6.8300 6.5700 6.6100 17,300
6.8800 6.9000 6.5600 6.6400 16,400
6.9000 6.9700 6.5000 6.6400 16,500
Weekend
Weekend
6.9600 7.0000 6.6000 6.7600 21,100
7.3200 7.3200 6.6000 6.9600 80,800
6.9200 7.2000 6.5000 7.1900 41,200
7.2800 7.4500 6.9000 6.9000 8,200
7.0400 7.5000 6.9900 7.3200 56,500
Weekend
Weekend
7.0400 7.3100 6.9100 7.0400 17,200
7.0000 7.0500 6.8000 6.9000 14,100
6.5500 7.2600 6.5500 7.0000 127,600
6.5500 6.6400 6.3100 6.3300 31,300
6.0900 6.5800 6.0800 6.2600 33,300
Weekend
Weekend
6.0400 6.3900 6.0200 6.0200 16,100
6.3200 6.3600 6.0700 6.1300 11,400
6.3700 6.6400 6.0100 6.2300 21,900
6.1100 6.2500 6.0200 6.1300 47,200
6.2500 6.3500 6.1000 6.1100 15,400
Weekend
Weekend
No trading
6.0600 6.3900 6.0600 6.2500 17,200
6.0500 6.3500 6.0300 6.0600 22,200
5.7600 6.1700 5.7000 5.9600 41,200
5.8500 5.9000 5.5000 5.6000 56,400
Weekend
Weekend
5.8600 5.9900 5.7000 5.9800 45,600
6.0000 6.2200 5.8500 5.9800 18,600
6.0000 6.5800 6.0000 6.0500 14,900
5.9300 6.3000 5.9300 5.9900 33,300
6.0600 6.4400 6.0600 6.1600 60,000
Weekend
Weekend
6.1000 6.7200 6.0000 6.3000 72,600
6.4200 6.4400 5.8500 6.0700 233,400
6 · 20-F Pre-market · 08:07 ET ANNUAL REPORT ↗ 5 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5800 7.5800 7.0300 7.1300 40,900
7.0500 7.5000 7.0000 7.3500 54,700
6.8500 7.1000 6.8200 6.8600 24,200
Weekend
Weekend
6.9600 7.0000 6.6800 6.6800 22,500
7.1100 7.1400 6.8500 7.0100 25,200
7.2800 7.3600 7.0300 7.1000 17,900
7.4100 7.6100 7.1600 7.1900 14,500
7.3800 7.5900 7.0500 7.4000 13,800
Weekend
Weekend
7.5100 7.8000 7.3700 7.4200 22,600
7.2300 7.9500 7.2300 7.7600 50,100
6.6100 7.2000 6.6100 7.0900 31,300
6.7800 6.9300 6.4000 6.5800 25,900
6.5600 7.2200 6.5500 6.7100 43,800
Weekend
Weekend
6.6000 6.6500 6.4200 6.5100 13,100
6.5400 6.9600 6.3900 6.6800 43,800
6.6000 6.8200 6.5400 6.6300 36,400
6.6600 6.8500 6.6100 6.6300 80,600
7.0000 7.0500 6.7400 6.8200 40,200
Weekend
Weekend
7.1300 7.6900 7.0300 7.0700 17,500
7.1900 7.3200 7.1000 7.1000 50,400
7.2900 7.5500 7.2400 7.4200 12,100
7.4700 7.5200 7.2000 7.2900 16,700
No trading
Weekend
Weekend
7.5400 7.7500 7.2600 7.4700 19,900
7.1600 7.5000 7.0700 7.2500 40,700
7.2300 7.2300 6.9400 7.0100 27,600
7.3800 7.4000 7.1000 7.1700 35,800
7.3500 7.3600 6.9800 7.2400 31,600
Weekend
Weekend
6.5000 7.3100 6.5000 7.2800 32,000
7.0100 7.0700 6.2800 6.4100 105,000
7.3300 7.3300 6.6800 7.0100 65,300
7.5900 7.5900 6.9000 7.2900 74,100
7.4900 7.6800 7.3900 7.4100 23,400
Weekend
Weekend
7.6400 7.7400 7.3600 7.4800 36,500
7.9500 7.9500 7.4800 7.6100 49,300
7.8500 7.9600 7.7100 7.8800 32,100
7.7700 7.8000 7.5400 7.6900 34,100
8.2600 8.3100 7.3400 7.7700 193,400
Weekend
Weekend
8.3600 8.5300 8.1200 8.1300 43,300
8.5400 8.6200 8.3300 8.5100 21,300
8.6100 8.6400 8.1000 8.3200 74,800
8.7300 8.9400 8.5100 8.6400 58,000
No trading
Weekend
Weekend
9.2500 9.3900 8.7400 9.0500 46,800
9.5900 9.6300 9.2700 9.3600 32,300
9.8300 9.8500 9.5400 9.6300 59,400
9.9000 10.1900 9.7000 9.9000 53,300
9.8200 10.1800 9.7200 9.8500 43,600
Weekend
Weekend
9.6500 9.8800 9.4200 9.6600 38,100
9.5100 9.7300 9.2000 9.3900 29,500
10.0000 10.0500 9.4700 9.5100 54,800
9.7000 10.2900 9.7000 9.9800 140,100
9.0700 9.3900 8.8500 9.2400 63,000
Weekend
Weekend
8.6500 8.9500 8.0600 8.8400 43,600
No trading
8.9000 9.0000 8.4200 8.5800 78,900
7.9400 9.3700 7.9400 8.6800 232,200
7.8200 7.9900 7.5000 7.8100 142,000
Weekend
Weekend
7.8600 7.9000 7.6800 7.8500 39,800
No trading
7.6400 7.9300 7.6400 7.8000 44,000
7.5000 7.7300 7.4600 7.7300 82,700
7.6500 7.7300 7.5000 7.5600 96,600
Weekend
Weekend
7.9400 7.9600 7.7700 7.8200 42,100
7.8800 8.0200 7.6700 7.9400 88,000
7.7900 8.3000 7.5100 7.7700 143,300
7.2600 7.8300 7.2000 7.6100 155,600
4 · 6-K After-hours · 16:05 ET FORM 6-K ↗
7.6000 7.6100 7.2400 7.2600 42,600
Weekend
Weekend
7.7200 7.9600 7.6000 7.6100 51,200
7.7400 7.9600 7.6200 7.7900 59,500
7.8100 7.9400 7.7100 7.7200 60,600
7.8900 8.1000 7.8800 7.9900 66,700
8.0800 8.1600 7.7200 7.9600 81,900
Weekend
Weekend
8.1800 8.5400 8.1200 8.1600 42,900
8.5800 8.5800 7.7700 8.2900 183,800
8.9200 8.9200 8.5400 8.8400 56,400
9.0400 9.1200 8.6200 8.6600 71,900
9.1100 9.3500 8.9100 8.9700 83,300
Weekend
Weekend
9.0200 9.2800 8.6700 9.1600 158,000
No trading
9.6900 9.8800 8.7500 9.1700 659,900
3 · 6-K Pre-market · 07:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.4100 12.0000 11.4000 11.7000 32,000
11.3900 11.8300 11.3900 11.7300 21,000
Weekend
Weekend
11.1100 11.6400 11.0000 11.3200 16,400
11.9000 12.1500 11.4000 11.4700 29,600
11.8700 12.1400 11.5000 11.5500 19,700
11.7600 12.5400 11.5200 11.7700 80,500
12.9100 13.0000 12.4700 12.5000 64,100
Weekend
Weekend
13.4000 13.5000 13.0100 13.1500 21,900
14.0000 14.0000 13.4600 13.5700 31,300
14.3900 14.5000 14.2100 14.2100 13,300
14.8000 14.8000 14.2200 14.2600 13,600
14.5100 15.0900 14.2000 15.0900 35,500
Weekend
Weekend
14.7900 15.0100 13.7200 14.7200 81,400
15.2800 15.6800 14.3300 14.7900 52,300
15.5400 15.6600 15.2000 15.3800 22,700
16.1100 16.1100 15.0100 15.2700 41,900
16.4800 16.4800 16.0400 16.2500 25,500
Weekend
Weekend
15.6900 16.5600 15.1100 16.2000 39,200
15.8100 15.9700 15.4500 15.6800 44,400
15.6000 16.1900 15.4200 15.8100 67,700
15.4800 15.7400 15.2000 15.5900 41,500
14.5100 15.7500 14.5000 15.2800 111,700
Weekend
Weekend
14.0900 14.4700 14.0900 14.2200 23,100
13.8000 14.4100 13.8000 14.2600 20,400
14.4600 14.4800 13.5000 14.0500 67,600
14.7400 14.9000 14.4800 14.5500 24,700
14.5300 14.9000 14.4200 14.6600 44,200
Weekend
Weekend
14.5000 15.4400 14.3500 14.5300 32,400
15.0000 15.2800 14.5100 14.6700 45,400
15.3200 16.1900 15.0700 15.5200 81,600
15.1300 15.5900 14.8000 15.1000 49,600
14.2800 15.4900 14.2800 15.3800 75,100
Weekend
Weekend
14.7800 14.7800 13.7200 14.0900 86,400
14.5500 14.6600 14.3000 14.6600 34,300
14.9300 15.1300 14.2300 14.4700 102,000
15.0600 15.2000 14.6100 14.9300 40,400
14.8200 15.4100 14.5100 15.2600 59,500
Weekend
Weekend
15.0500 15.7400 14.5300 14.7900 54,500
14.7700 14.9800 14.5000 14.8600 45,000
14.8500 15.1300 14.6100 14.9200 50,500
14.8900 15.2300 14.7400 14.9800 31,100
14.8400 15.1300 14.7000 14.9000 46,700
Weekend
Weekend
14.6400 15.0000 14.5000 14.8600 28,000
15.1900 15.2800 14.2000 14.5700 151,600
16.1600 16.2900 15.6500 15.7200 86,100
16.2900 16.4800 15.9700 16.0700 41,000
16.2100 16.5400 16.0000 16.4300 49,800
Weekend
Weekend
16.2100 17.2500 16.2100 16.6600 93,400
15.9900 16.6800 15.9800 16.4600 60,800
15.6200 16.0400 15.4800 15.8000 86,600
15.1900 15.4800 15.0000 15.4800 34,300
15.9500 15.9800 15.2000 15.2800 85,600
Weekend
Weekend
16.5400 16.5400 15.1500 15.9800 61,600
15.8300 16.5800 15.6900 16.5100 81,500
16.1700 16.5900 15.6700 15.8000 125,700
15.1200 15.8200 14.7600 15.6700 128,400
14.5200 15.4500 14.5200 14.8700 43,600
Weekend
Weekend
14.4000 14.6300 14.2200 14.4200 51,400
14.0000 14.2900 14.0000 14.2000 51,700
13.2900 14.7000 13.2900 14.3900 107,700
14.2600 14.3100 13.3300 13.6900 228,900
No trading
Weekend
Weekend
15.4400 15.4400 14.2000 15.1100 213,500
17.7000 18.0000 14.1900 14.4000 658,000
2 · 6-K Pre-market · 08:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.0000 17.2800 16.3900 16.4600 147,000
17.1600 17.4900 16.6200 16.8200 126,100
16.6400 16.9500 16.2500 16.7300 49,100
Weekend
Weekend
16.4100 16.9800 15.8600 16.5500 63,000
16.2200 16.5800 15.9200 16.2800 74,500
16.1500 16.6100 15.6500 16.3800 103,900
16.6600 16.6600 16.1500 16.4000 48,900
15.8000 17.2700 15.5700 17.0200 118,000
Weekend
Weekend
15.7500 16.1400 15.5500 16.0800 41,400
16.4300 16.4300 15.5000 15.9800 51,500
15.2700 16.9800 15.1900 16.4700 228,500
15.3000 15.3000 14.7200 14.9500 46,200
14.9800 15.4500 14.8400 15.3800 139,900
Weekend
Weekend
14.7600 14.8600 14.1000 14.5900 58,800
1 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.1800 15.4300 14.3500 14.9500 89,100
13.5900 14.5000 13.3100 14.5000 181,400
13.2500 13.3400 12.8900 13.2200 61,900
12.5000 13.3600 12.4900 13.1800 116,700
Weekend
Weekend
12.5000 12.5000 11.9300 12.1900 50,500
11.8800 12.4600 11.8100 12.4600 95,900
12.1000 12.1000 11.4900 11.7300 56,900
12.0000 12.3900 11.8100 11.8900 112,300
12.4000 12.4500 11.8300 12.0100 71,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Jul, 17:46 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
6 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise