Alarum Technologies Ltd ALAR

Open calendar →

Alarum Technologies Ltd. - American Depositary Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 1.4100 · FX 1 USD = 1.277900 SGD · about SGD 1.8018 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.28 → 1.41 · -90.8%
16.2508.7151.180 1 2 3,4 5 6,7,8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4200 1.5000 1.4000 1.4100 18,988
1.4800 1.5100 1.4000 1.4400 25,300
1.5300 1.5900 1.4600 1.5000 196,700
1.3500 1.4300 1.3100 1.3700 30,700
1.3600 1.4000 1.2400 1.3400 36,100
Weekend
Weekend
1.3600 1.4600 1.3200 1.3300 29,400
1.4000 1.4500 1.3500 1.3900 46,100
1.4500 1.5000 1.3700 1.4000 23,800
1.5100 1.5200 1.3600 1.4500 76,900
1.5700 1.5800 1.5100 1.5800 29,200
Weekend
Weekend
1.6000 1.6400 1.5300 1.5800 9,800
1.5800 1.7200 1.5200 1.5600 35,800
1.6500 1.6700 1.6000 1.6100 19,600
1.6400 1.7100 1.6400 1.6900 28,900
1.7000 1.7300 1.6300 1.6600 43,000
Weekend
Weekend
1.6600 1.7700 1.6600 1.7400 23,600
1.5500 1.6600 1.5200 1.6200 37,300
1.7400 1.8300 1.5500 1.6000 116,800
1.8000 1.9500 1.7500 1.7500 34,500
1.7800 1.8800 1.7800 1.8100 37,000
Weekend
Weekend
1.7200 1.8500 1.7200 1.7800 36,900
1.7600 1.7800 1.6600 1.7100 146,100
1.9800 1.9800 1.7800 1.8100 119,600
2.0400 2.0500 1.7800 2.0200 140,700
2.0900 2.1200 2.0100 2.0400 45,100
Weekend
Weekend
2.0500 2.1500 2.0000 2.1100 42,300
2.2000 2.2200 2.0800 2.1200 74,600
2.2300 2.2300 2.0000 2.1400 225,100
2.4000 2.4600 2.1100 2.2500 500,800
2.0500 2.3200 2.0000 2.1900 416,300
Weekend
Weekend
1.7800 1.9700 1.7100 1.9200 180,200
1.6400 1.9600 1.5900 1.7800 1,022,300
1.6200 1.6300 1.4800 1.5600 73,100
1.4900 1.6500 1.4600 1.5800 198,000
No trading
Weekend
Weekend
1.3700 1.4300 1.2900 1.3900 59,400
1.3200 1.3500 1.2800 1.3200 153,100
1.5300 1.5300 1.1600 1.1800 324,600
1.5700 1.5700 1.5100 1.5300 181,100
1.6300 1.6400 1.6100 1.6300 37,000
Weekend
Weekend
1.6500 1.6700 1.6200 1.6200 46,200
1.6700 1.6900 1.6300 1.6500 99,100
12 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6200 1.6900 1.6200 1.6700 42,900
1.7000 1.7000 1.6500 1.6600 86,800
1.6600 1.7200 1.6600 1.7000 36,300
Weekend
Weekend
1.6900 1.7200 1.6800 1.6900 41,400
1.7400 1.7400 1.6800 1.6800 85,500
1.7500 1.7700 1.7300 1.7400 19,800
1.7100 1.7900 1.7100 1.7500 44,300
1.8000 1.8500 1.6800 1.7400 208,700
Weekend
Weekend
1.8300 1.8800 1.7900 1.8100 51,900
11 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000 1.8900 1.7200 1.8300 232,000
1.8400 1.8400 1.7500 1.8100 72,500
1.8900 1.9000 1.7800 1.8200 90,800
1.9200 1.9600 1.8300 1.8600 108,000
Weekend
Weekend
1.9500 2.1000 1.9300 1.9500 137,500
1.9200 1.9700 1.8800 1.9600 97,100
2.0400 2.0600 1.9500 2.0000 123,600
1.9100 1.9800 1.8700 1.9400 125,100
1.7300 1.9300 1.7300 1.8800 434,700
Weekend
Weekend
1.6900 1.7400 1.6500 1.6800 62,800
1.6600 1.7200 1.6500 1.6700 90,000
1.8000 1.8000 1.6200 1.7000 200,200
1.8900 1.8900 1.7300 1.7900 195,800
1.8500 1.9300 1.8200 1.8800 138,700
Weekend
Weekend
1.9300 1.9700 1.8700 1.8800 53,300
2.0100 2.0600 1.9000 1.9400 147,900
10 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0900 2.1100 2.0100 2.0200 94,100
2.0700 2.2200 2.0700 2.1800 143,600
2.1300 2.2200 2.0200 2.0500 180,800
Weekend
Weekend
2.1400 2.2100 2.1000 2.1700 109,900
2.2800 2.2800 2.1500 2.1800 140,800
2.2600 2.4800 2.1800 2.1900 324,900
2.1200 2.3300 2.0800 2.2100 336,600
2.1300 2.3100 2.1000 2.1200 249,400
9 · 6-K Pre-market · 09:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.3000 2.3800 2.1700 2.2000 556,000
2.5200 2.5800 2.4200 2.4700 387,800
2.6200 2.6800 2.4500 2.6300 550,900
3.0300 3.0300 2.6300 2.6700 1,037,300
3.0400 3.2900 2.9500 3.0800 4,009,500
8 · 6-K Pre-market · 06:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 7 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 6 · 6-K Next filing day · accepted 02 Jul, 17:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
8.0600 8.1000 6.2000 6.3500 573,300
8.0700 8.3200 7.9200 8.0200 39,700
7.7900 8.3000 7.7900 8.0400 83,200
7.9900 8.1500 7.5800 8.0200 115,400
Weekend
Weekend
7.9800 8.1100 7.7000 7.9000 22,700
8.2600 8.3000 7.4700 7.9800 80,300
8.4500 8.6300 8.2600 8.2800 34,700
8.1600 8.9100 8.1600 8.4500 64,100
8.8900 9.0000 8.3600 8.4100 102,400
Weekend
Weekend
No trading
9.0800 9.5500 9.0000 9.1700 153,900
9.2400 9.5400 8.9100 9.0900 95,800
10.5100 10.7500 9.8400 9.8900 89,300
10.1100 10.7900 9.8500 10.6400 187,400
Weekend
Weekend
9.3900 9.8600 9.1200 9.6300 63,300
9.1000 9.5200 8.8900 9.3900 34,700
8.8900 9.3300 8.8000 9.1100 52,800
9.4900 9.7000 8.9000 9.1500 44,900
9.0700 10.1000 8.9800 9.6000 168,100
Weekend
Weekend
9.8800 9.8800 8.8000 8.9100 87,800
9.2000 9.9000 9.0600 9.7300 176,900
9.6800 9.6800 9.3000 9.5100 83,900
8.8900 10.2000 8.1400 10.0200 222,000
8.8500 9.3200 7.8400 9.2100 153,800
Weekend
Weekend
10.1000 10.1000 9.0900 9.2900 126,700
8.8500 10.1500 8.6700 10.1100 694,200
5 · 6-K Pre-market · 08:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.6300 7.9900 7.5400 7.6700 29,300
7.8000 7.9000 7.6500 7.7000 16,700
No trading
Weekend
Weekend
7.6400 7.9300 7.6400 7.7900 15,500
7.4000 7.8800 7.3300 7.5600 17,800
7.1900 7.5900 7.1900 7.5100 28,300
7.5100 7.6800 7.3800 7.4800 10,800
7.2900 7.7400 7.2900 7.4500 33,000
Weekend
Weekend
7.2200 8.0000 7.2200 7.6800 50,700
7.0000 8.2500 6.8900 7.3800 79,300
7.4100 7.4100 7.0000 7.0500 54,400
7.6500 7.7600 7.3800 7.3800 23,900
8.0800 8.2800 7.7300 7.7800 27,400
Weekend
Weekend
7.8900 8.4700 7.7100 8.2900 74,400
7.5400 8.2000 7.5200 7.9900 47,700
7.2100 8.0000 7.1700 7.8400 53,400
6.8500 7.4400 6.8500 7.2500 46,300
6.7500 7.2300 6.7300 6.9600 39,600
Weekend
Weekend
6.5000 7.1800 6.5000 6.8900 29,200
6.6100 6.8600 6.6000 6.6500 10,500
6.7000 6.8300 6.5700 6.6100 17,300
6.8800 6.9000 6.5600 6.6400 16,400
6.9000 6.9700 6.5000 6.6400 16,500
Weekend
Weekend
6.9600 7.0000 6.6000 6.7600 21,100
7.3200 7.3200 6.6000 6.9600 80,800
6.9200 7.2000 6.5000 7.1900 41,200
7.2800 7.4500 6.9000 6.9000 8,200
7.0400 7.5000 6.9900 7.3200 56,500
Weekend
Weekend
7.0400 7.3100 6.9100 7.0400 17,200
7.0000 7.0500 6.8000 6.9000 14,100
6.5500 7.2600 6.5500 7.0000 127,600
6.5500 6.6400 6.3100 6.3300 31,300
6.0900 6.5800 6.0800 6.2600 33,300
Weekend
Weekend
6.0400 6.3900 6.0200 6.0200 16,100
6.3200 6.3600 6.0700 6.1300 11,400
6.3700 6.6400 6.0100 6.2300 21,900
6.1100 6.2500 6.0200 6.1300 47,200
6.2500 6.3500 6.1000 6.1100 15,400
Weekend
Weekend
No trading
6.0600 6.3900 6.0600 6.2500 17,200
6.0500 6.3500 6.0300 6.0600 22,200
5.7600 6.1700 5.7000 5.9600 41,200
5.8500 5.9000 5.5000 5.6000 56,400
Weekend
Weekend
5.8600 5.9900 5.7000 5.9800 45,600
6.0000 6.2200 5.8500 5.9800 18,600
6.0000 6.5800 6.0000 6.0500 14,900
5.9300 6.3000 5.9300 5.9900 33,300
6.0600 6.4400 6.0600 6.1600 60,000
Weekend
Weekend
6.1000 6.7200 6.0000 6.3000 72,600
6.4200 6.4400 5.8500 6.0700 233,400
4 · 20-F Pre-market · 08:07 ET ANNUAL REPORT ↗ 3 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5800 7.5800 7.0300 7.1300 40,900
7.0500 7.5000 7.0000 7.3500 54,700
6.8500 7.1000 6.8200 6.8600 24,200
Weekend
Weekend
6.9600 7.0000 6.6800 6.6800 22,500
7.1100 7.1400 6.8500 7.0100 25,200
7.2800 7.3600 7.0300 7.1000 17,900
7.4100 7.6100 7.1600 7.1900 14,500
7.3800 7.5900 7.0500 7.4000 13,800
Weekend
Weekend
7.5100 7.8000 7.3700 7.4200 22,600
7.2300 7.9500 7.2300 7.7600 50,100
6.6100 7.2000 6.6100 7.0900 31,300
6.7800 6.9300 6.4000 6.5800 25,900
6.5600 7.2200 6.5500 6.7100 43,800
Weekend
Weekend
6.6000 6.6500 6.4200 6.5100 13,100
6.5400 6.9600 6.3900 6.6800 43,800
6.6000 6.8200 6.5400 6.6300 36,400
6.6600 6.8500 6.6100 6.6300 80,600
7.0000 7.0500 6.7400 6.8200 40,200
Weekend
Weekend
7.1300 7.6900 7.0300 7.0700 17,500
7.1900 7.3200 7.1000 7.1000 50,400
7.2900 7.5500 7.2400 7.4200 12,100
7.4700 7.5200 7.2000 7.2900 16,700
No trading
Weekend
Weekend
7.5400 7.7500 7.2600 7.4700 19,900
7.1600 7.5000 7.0700 7.2500 40,700
7.2300 7.2300 6.9400 7.0100 27,600
7.3800 7.4000 7.1000 7.1700 35,800
7.3500 7.3600 6.9800 7.2400 31,600
Weekend
Weekend
6.5000 7.3100 6.5000 7.2800 32,000
7.0100 7.0700 6.2800 6.4100 105,000
7.3300 7.3300 6.6800 7.0100 65,300
7.5900 7.5900 6.9000 7.2900 74,100
7.4900 7.6800 7.3900 7.4100 23,400
Weekend
Weekend
7.6400 7.7400 7.3600 7.4800 36,500
7.9500 7.9500 7.4800 7.6100 49,300
7.8500 7.9600 7.7100 7.8800 32,100
7.7700 7.8000 7.5400 7.6900 34,100
8.2600 8.3100 7.3400 7.7700 193,400
Weekend
Weekend
8.3600 8.5300 8.1200 8.1300 43,300
8.5400 8.6200 8.3300 8.5100 21,300
8.6100 8.6400 8.1000 8.3200 74,800
8.7300 8.9400 8.5100 8.6400 58,000
No trading
Weekend
Weekend
9.2500 9.3900 8.7400 9.0500 46,800
9.5900 9.6300 9.2700 9.3600 32,300
9.8300 9.8500 9.5400 9.6300 59,400
9.9000 10.1900 9.7000 9.9000 53,300
9.8200 10.1800 9.7200 9.8500 43,600
Weekend
Weekend
9.6500 9.8800 9.4200 9.6600 38,100
9.5100 9.7300 9.2000 9.3900 29,500
10.0000 10.0500 9.4700 9.5100 54,800
9.7000 10.2900 9.7000 9.9800 140,100
9.0700 9.3900 8.8500 9.2400 63,000
Weekend
Weekend
8.6500 8.9500 8.0600 8.8400 43,600
No trading
8.9000 9.0000 8.4200 8.5800 78,900
7.9400 9.3700 7.9400 8.6800 232,200
7.8200 7.9900 7.5000 7.8100 142,000
Weekend
Weekend
7.8600 7.9000 7.6800 7.8500 39,800
No trading
7.6400 7.9300 7.6400 7.8000 44,000
7.5000 7.7300 7.4600 7.7300 82,700
7.6500 7.7300 7.5000 7.5600 96,600
Weekend
Weekend
7.9400 7.9600 7.7700 7.8200 42,100
7.8800 8.0200 7.6700 7.9400 88,000
7.7900 8.3000 7.5100 7.7700 143,300
7.2600 7.8300 7.2000 7.6100 155,600
2 · 6-K After-hours · 16:05 ET FORM 6-K ↗
7.6000 7.6100 7.2400 7.2600 42,600
Weekend
Weekend
7.7200 7.9600 7.6000 7.6100 51,200
7.7400 7.9600 7.6200 7.7900 59,500
7.8100 7.9400 7.7100 7.7200 60,600
7.8900 8.1000 7.8800 7.9900 66,700
8.0800 8.1600 7.7200 7.9600 81,900
Weekend
Weekend
8.1800 8.5400 8.1200 8.1600 42,900
8.5800 8.5800 7.7700 8.2900 183,800
8.9200 8.9200 8.5400 8.8400 56,400
9.0400 9.1200 8.6200 8.6600 71,900
9.1100 9.3500 8.9100 8.9700 83,300
Weekend
Weekend
9.0200 9.2800 8.6700 9.1600 158,000
No trading
9.6900 9.8800 8.7500 9.1700 659,900
1 · 6-K Pre-market · 07:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.4100 12.0000 11.4000 11.7000 32,000
11.3900 11.8300 11.3900 11.7300 21,000
Weekend
Weekend
11.1100 11.6400 11.0000 11.3200 16,400
11.9000 12.1500 11.4000 11.4700 29,600
11.8700 12.1400 11.5000 11.5500 19,700
11.7600 12.5400 11.5200 11.7700 80,500
12.9100 13.0000 12.4700 12.5000 64,100
Weekend
Weekend
13.4000 13.5000 13.0100 13.1500 21,900
14.0000 14.0000 13.4600 13.5700 31,300
14.3900 14.5000 14.2100 14.2100 13,300
14.8000 14.8000 14.2200 14.2600 13,600
14.5100 15.0900 14.2000 15.0900 35,500
Weekend
Weekend
14.7900 15.0100 13.7200 14.7200 81,400
15.2800 15.6800 14.3300 14.7900 52,300
15.5400 15.6600 15.2000 15.3800 22,700
16.1100 16.1100 15.0100 15.2700 41,900
16.4800 16.4800 16.0400 16.2500 25,500
Weekend
Weekend
15.6900 16.5600 15.1100 16.2000 39,200
15.8100 15.9700 15.4500 15.6800 44,400
15.6000 16.1900 15.4200 15.8100 67,700
15.4800 15.7400 15.2000 15.5900 41,500
14.5100 15.7500 14.5000 15.2800 111,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Jul, 17:46 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
4 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise