Alico, Inc ALCO

Open calendar →

Alico, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Farm Products

Paper trade (simulated — no real money)

Fill: USD 37.1700 · FX 1 USD = 1.277900 SGD · about SGD 47.4995 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.80 → 37.17 · 3.8%
44.46037.90531.350 1 2,3 4 5 6,7 8,9 10 11 12,13 14 15 16 17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.9150 37.2000 36.9150 37.1700 24,512
37.3100 37.5200 37.0000 37.0800 23,200
37.4600 37.4600 36.7900 37.0100 32,400
37.2600 37.5700 37.0300 37.3500 24,600
36.8300 37.2000 36.6600 37.0000 41,200
Weekend
Weekend
38.0800 38.1400 36.8000 37.1200 42,400
38.5100 38.5100 37.8900 37.9800 23,800
38.1200 38.4600 37.9900 38.1300 19,800
38.8500 38.8800 38.1900 38.2500 19,200
38.1400 38.7500 38.1000 38.5900 13,300
Weekend
Weekend
38.8200 38.8200 38.2100 38.3500 20,800
38.1000 39.1300 38.1000 38.7000 20,100
38.2900 38.4000 38.0100 38.2300 20,700
38.4200 38.5400 38.0800 38.2700 14,000
37.9900 38.4900 37.9900 38.3900 19,300
Weekend
Weekend
38.3200 38.6800 38.2200 38.3100 16,200
38.5000 38.5200 37.9600 38.3100 12,300
38.6600 38.6600 37.9300 38.5800 43,000
38.9300 39.1500 38.4700 38.5000 22,200
38.9400 39.3500 38.7300 39.1500 17,700
Weekend
Weekend
38.9900 39.8400 38.9900 39.0700 23,300
39.7900 39.7900 38.8600 38.8600 16,700
39.3000 39.9500 39.1900 39.4200 17,500
39.4600 39.7700 39.1500 39.7300 16,600
39.1100 39.6600 38.6300 39.2800 20,800
Weekend
Weekend
38.4100 39.7400 38.2500 39.1100 87,400
39.8800 39.8800 38.3300 38.6700 19,300
40.1600 40.2500 39.0300 39.4000 25,800
39.6000 39.8500 39.1800 39.7400 24,600
39.5200 39.7500 39.1500 39.4600 13,700
Weekend
Weekend
39.9900 39.9900 39.2300 39.5600 13,300
39.5900 39.8100 39.3200 39.6900 16,000
19 · 8-K After-hours · 16:31 ET 8-K ↗
39.4600 40.0400 39.2200 39.8700 14,600
40.4300 40.5000 39.7400 39.7400 17,100
No trading
Weekend
Weekend
39.9500 40.4800 39.9500 40.4300 12,500
40.4200 40.5300 39.8800 39.9900 9,300
40.0900 40.6900 40.0900 40.2600 21,800
39.6000 40.4600 39.3500 39.9600 24,800
40.5700 40.5700 39.6800 39.7300 18,500
Weekend
Weekend
39.8700 40.5800 39.8700 40.4200 18,300
40.6300 40.6300 39.8000 39.8200 9,700
41.1600 41.7600 40.7500 40.8000 20,500
41.3200 41.3200 40.8100 41.0300 10,900
40.6200 41.5000 40.5800 41.2200 17,000
Weekend
Weekend
39.6400 40.3100 39.6400 40.3100 17,300
39.7300 40.0300 39.3100 39.5000 15,100
39.7100 40.4200 39.6700 39.9000 16,500
39.1000 39.7600 39.1000 39.4400 15,600
40.0300 40.0600 39.0700 39.0700 17,100
Weekend
Weekend
40.8800 40.8900 40.0800 40.0800 11,400
41.5800 41.5800 40.7500 41.0400 18,200
41.9100 43.4800 41.5100 41.5800 27,800
41.8600 42.7300 39.0000 41.4000 31,600
18 · 10-Q After-hours · 16:24 ET 10-Q ↗ 17 · 8-K After-hours · 16:10 ET 8-K ↗
38.3100 39.2100 38.1000 39.0600 36,300
Weekend
Weekend
38.1900 38.5900 38.1000 38.2000 17,700
38.2100 38.8000 38.1000 38.3100 30,900
38.4100 38.4100 38.1000 38.1800 17,600
38.1000 38.3500 38.0500 38.1700 23,400
37.8000 38.5800 37.8000 38.1000 20,000
Weekend
Weekend
37.9600 38.0300 37.7000 37.7600 22,200
38.0800 38.4200 37.6900 38.1800 16,100
38.0000 38.2200 37.5400 37.8200 24,900
38.5600 38.7500 38.1300 38.3200 23,500
38.6700 39.1100 38.1700 38.5500 36,400
Weekend
Weekend
39.0200 39.4300 38.0300 38.6200 14,000
39.7900 39.7900 38.8500 39.1200 22,400
39.8200 40.0900 39.7200 39.8400 15,100
40.5600 40.5600 39.7000 39.9900 12,900
40.7600 41.1300 40.2300 40.2400 22,600
Weekend
Weekend
16 · 8-K After-hours · 17:00 ET 8-K ↗
41.1300 41.5200 40.9300 40.9300 14,300
40.9100 41.4200 40.7000 41.1200 16,700
40.5700 41.1000 40.5700 40.9100 15,700
41.0300 41.6800 40.7900 40.9500 15,700
40.8500 41.4600 40.8500 41.0900 13,500
Weekend
Weekend
40.7700 41.1600 40.1900 41.1600 18,900
41.1500 41.3000 40.6100 40.7500 9,000
41.8900 41.8900 41.1500 41.1500 11,500
42.1300 42.3400 41.7700 42.0300 15,900
41.4900 42.1700 41.1200 41.8300 17,300
Weekend
Weekend
No trading
41.6700 41.9200 41.2000 41.8000 23,300
41.6800 42.0000 41.2800 41.4500 25,800
40.8400 41.6500 40.4600 41.3700 17,100
41.9900 42.1400 40.3100 41.1500 25,300
Weekend
Weekend
40.5300 42.0100 40.5300 41.8100 165,400
15 · 8-K After-hours · 16:02 ET 8-K ↗
40.6300 40.6300 40.0000 40.3900 12,500
40.8000 41.2300 40.5200 40.6300 18,500
40.4300 41.2100 40.4300 41.0200 11,500
40.4000 40.4500 39.9900 40.1500 13,600
Weekend
Weekend
No trading
40.5700 40.7100 40.3400 40.3400 21,100
40.2300 40.6600 39.9500 40.2300 16,200
40.3100 40.4700 39.9500 40.2000 15,000
14 · 8-K After-hours · 16:59 ET 8-K ↗
40.8900 40.8900 40.3100 40.3100 12,600
Weekend
Weekend
41.0000 41.5900 40.7900 40.8300 14,500
41.4100 41.6700 40.9400 41.0000 13,600
41.2300 41.7100 41.0400 41.4100 25,800
40.9500 41.5000 40.8900 41.1600 14,200
40.7800 41.4000 40.1700 40.7200 20,600
Weekend
Weekend
40.6200 41.4300 40.2600 40.9700 21,500
40.3600 40.6700 39.9300 40.4200 16,900
40.5300 40.5300 39.8900 39.9700 31,200
40.3500 40.6800 40.3000 40.5300 18,200
40.4200 40.8000 40.3500 40.4100 11,300
Weekend
Weekend
41.6500 41.6500 40.4700 40.6500 18,900
42.0000 42.0000 41.4000 41.7100 19,400
41.0500 42.0000 41.0500 41.8800 14,100
41.4200 41.4200 40.7300 41.2100 10,400
No trading
Weekend
Weekend
40.9200 41.3600 40.9200 41.3100 18,800
40.7100 40.8900 40.3400 40.8500 12,900
40.1100 40.9600 40.1100 40.9600 18,200
39.9700 41.1900 39.9600 40.3700 19,700
40.1600 40.5100 40.0000 40.2400 14,600
Weekend
Weekend
40.8300 40.8300 39.8600 40.1700 20,500
41.0600 41.1900 40.6000 40.9600 23,700
40.7600 41.3200 40.4100 41.3200 13,300
41.4200 42.5000 39.9400 41.1700 32,900
13 · 10-Q After-hours · 16:05 ET 10-Q ↗ 12 · 8-K After-hours · 16:02 ET 8-K ↗
41.0000 41.4200 40.4000 40.6500 24,800
Weekend
Weekend
41.3000 41.5000 40.5200 40.6800 19,300
40.7500 41.4200 40.7200 41.3000 10,600
41.5400 41.7200 40.6200 40.8900 12,600
40.4300 41.7100 40.4300 41.2800 17,200
40.3500 40.8000 39.9600 40.7400 22,000
Weekend
Weekend
41.6900 41.8000 40.3000 40.5200 17,100
41.0900 42.1500 41.0900 41.6100 18,200
41.6600 42.1900 41.0100 41.1700 21,800
41.6100 42.2700 41.6000 41.9200 18,800
42.2600 42.5000 41.3000 41.6100 20,800
Weekend
Weekend
41.5700 42.5000 41.4600 42.3300 19,400
42.1800 42.4400 41.3400 41.7200 45,200
42.1100 43.2400 41.9900 42.0700 25,400
42.3200 42.6900 42.0500 42.1700 12,400
43.4600 43.7700 42.7800 42.8400 21,600
Weekend
Weekend
43.0000 43.4600 43.0000 43.1800 23,500
42.2000 42.9400 42.2000 42.9400 13,300
42.9200 42.9200 41.9200 42.4900 29,500
43.3600 43.6800 43.0300 43.0500 18,700
44.3800 44.3800 43.4500 43.5200 36,900
Weekend
Weekend
44.3100 44.4900 43.2000 44.2100 24,100
44.2100 45.0100 43.9900 44.3400 47,000
44.0500 44.6000 43.8000 44.4600 37,300
42.6600 43.8000 42.6600 43.6900 36,000
41.9100 43.6200 41.7000 43.0900 31,900
Weekend
Weekend
No trading
41.3400 42.1700 40.7700 42.1600 38,300
41.3500 41.6900 40.8200 41.2100 26,400
41.4200 41.4900 40.6000 41.2600 51,200
40.9900 41.6200 40.3100 41.0300 40,700
Weekend
Weekend
40.7300 41.5000 39.8000 40.6100 47,100
39.9200 40.7200 39.5500 40.0000 15,900
39.8100 40.2400 39.7100 40.2300 22,800
11 · 8-K After-hours · 16:01 ET 8-K ↗
38.8400 39.9600 38.7000 39.3600 26,800
38.7500 39.4000 38.5000 39.1900 34,800
Weekend
Weekend
37.7800 38.6500 37.5000 38.4700 93,500
37.6500 38.3500 37.2500 37.7600 24,700
38.9300 39.4400 37.5600 37.7600 31,600
38.9700 39.9000 38.4100 39.1400 50,700
38.5100 40.0100 37.7000 38.3600 44,800
Weekend
Weekend
38.5000 38.7300 38.1200 38.5200 14,100
38.1800 39.2100 38.1000 38.6200 22,300
37.6900 38.5500 37.1400 38.5500 55,800
38.7600 39.0000 37.2200 37.6400 33,100
39.7200 40.0000 38.2800 38.8000 39,600
Weekend
Weekend
39.3900 40.7900 39.2000 40.2000 50,900
40.9000 40.9000 39.2700 39.9300 35,000
40.6500 41.4900 40.3500 40.9300 31,400
40.6200 41.4000 40.4300 40.6800 11,000
10 · 8-K After-hours · 16:01 ET 8-K ↗
40.7100 41.9000 40.1900 41.5000 39,800
Weekend
Weekend
41.3700 41.6300 41.1500 41.2800 21,500
41.5100 41.9600 41.1500 41.4900 26,900
41.4400 41.7700 40.9200 41.7700 19,900
41.5000 41.8400 41.1000 41.5900 17,900
41.3800 41.9500 40.7600 41.3400 30,600
Weekend
Weekend
40.5100 41.4800 40.5100 41.2500 19,300
40.0500 40.7700 40.0100 40.3600 24,600
41.3700 41.3700 40.1800 40.3300 25,600
40.6300 41.9000 40.6300 41.1000 22,100
No trading
Weekend
Weekend
41.0200 41.8600 40.3300 40.8200 24,600
41.2600 41.6400 40.8400 41.1700 15,000
40.8700 41.4300 40.6000 40.9800 21,600
41.3000 41.6600 40.6800 40.8700 32,100
41.1100 41.2600 40.1500 41.0300 35,700
Weekend
Weekend
41.2100 41.7500 40.7800 40.9400 22,300
40.3300 42.5000 39.6000 40.8000 33,700
9 · 10-Q After-hours · 16:42 ET 10-Q ↗ 8 · 8-K After-hours · 16:03 ET 8-K ↗
42.1600 43.2000 40.9100 41.0000 48,100
41.5400 42.5600 41.3000 42.0100 41,900
41.1900 42.6000 41.0300 41.4700 42,100
Weekend
Weekend
40.3700 41.7700 40.3700 41.3100 32,900
40.3800 41.1500 40.2200 40.8500 19,800
41.0600 41.5200 40.0000 40.1900 24,800
41.3200 41.5600 40.9500 41.1900 9,000
41.1700 41.5700 40.7500 41.1200 21,400
Weekend
Weekend
40.3800 41.3800 39.7200 41.1300 20,700
40.7700 41.2800 40.5000 40.5200 32,000
39.4000 40.9900 39.4000 40.8400 28,900
38.9800 39.6000 38.8700 39.4300 10,900
No trading
Weekend
Weekend
38.9700 39.4600 38.3700 39.2300 27,200
38.0000 39.2700 38.0000 39.2400 32,400
7 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
37.4700 38.1800 37.4700 37.9800 11,600
37.0700 37.2700 36.6900 37.2700 13,900
36.5600 37.2800 36.4100 37.0800 13,500
Weekend
Weekend
35.8200 36.5000 35.7300 36.2200 17,500
34.7500 36.1000 34.6400 35.8900 17,000
35.8600 35.8600 34.6500 34.8600 33,900
36.5400 36.7200 35.8400 35.8600 17,700
36.8400 37.2200 36.6200 36.7600 22,200
Weekend
Weekend
36.2200 36.7200 36.0100 36.7200 15,100
No trading
36.5800 36.5800 36.2200 36.3800 11,900
36.9200 36.9200 36.2100 36.5200 18,000
36.6100 37.2500 36.0800 36.8600 28,800
Weekend
Weekend
36.0000 36.7200 35.8600 36.6100 17,600
No trading
36.1000 36.2800 35.9600 36.0100 18,800
36.4900 36.9200 35.9400 36.4200 22,800
37.9500 37.9500 36.4100 36.4900 35,700
Weekend
Weekend
37.8900 38.0000 37.2500 37.5700 74,100
5 · 8-K Pre-market · 08:22 ET 8-K ↗
37.7100 38.2600 37.7100 37.9000 48,700
38.0600 38.3800 37.3700 37.4000 32,000
37.9900 38.4000 37.6500 37.9100 38,400
4 · 8-K After-hours · 16:16 ET 8-K ↗
37.6100 38.2600 37.2500 38.1200 33,100
Weekend
Weekend
37.1200 37.6900 36.6100 37.6900 31,700
37.5000 37.9000 37.1600 37.2500 44,300
36.5800 37.7000 36.5800 37.5600 29,800
36.8100 36.8100 36.0700 36.1400 29,800
36.7300 37.1800 36.5900 36.7200 30,400
Weekend
Weekend
37.4900 37.5000 36.8600 36.9900 20,700
37.4500 37.5000 36.7400 37.4200 23,400
36.2400 37.4200 36.1600 37.4200 48,500
35.2900 36.4000 35.0000 36.3300 91,100
34.7000 35.4300 34.7000 35.2000 24,400
Weekend
Weekend
34.6900 34.9900 34.4000 34.8000 10,700
No trading
33.4900 34.7400 33.4900 34.4400 44,000
31.5700 33.7000 31.5700 33.2800 36,900
3 · 10-K After-hours · 16:22 ET 10-K ↗ 2 · 8-K After-hours · 16:11 ET 8-K ↗
31.4800 31.9700 31.4800 31.7300 14,300
Weekend
Weekend
31.4300 32.0700 31.4200 31.7300 25,700
31.8500 32.2500 31.5600 31.5800 17,600
32.0800 32.1400 31.3200 31.3500 18,300
32.1700 32.2800 32.0000 32.0500 12,700
32.8800 33.0700 32.2900 32.3400 15,000
Weekend
Weekend
33.3200 33.3600 32.7300 33.1200 14,700
33.7200 33.9100 32.8700 33.4200 17,400
33.3800 34.0200 33.3800 33.7700 24,400
33.3800 33.4300 32.4600 33.2800 34,000
33.4100 33.4100 32.9400 33.2100 8,100
Weekend
Weekend
32.7400 33.1200 32.5900 32.9500 16,900
32.2500 32.6200 32.2500 32.5900 14,900
32.8400 33.4300 32.2300 32.4700 21,900
33.5100 33.7400 32.8300 32.9200 37,400
34.9500 35.1900 33.3300 33.4700 28,700
Weekend
Weekend
34.8700 35.3900 34.4900 35.2100 15,800
1 · 8-K Pre-market · 09:06 ET 8-K ↗
34.4000 35.1900 34.4000 35.1400 42,200
34.6100 35.1100 34.1000 34.4000 30,400
35.6800 35.7000 34.7300 34.7500 16,400
35.8400 35.9000 35.2700 35.6500 31,900
Weekend
Weekend
35.4900 35.8900 35.3900 35.8000 16,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise