Alico, Inc ALCO

Open calendar →

Alico, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 39.0450 · FX 1 USD = 1.291220 SGD · about SGD 50.4157 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.41 → 39.05 · 20.5%
44.46037.90531.350 1,2 3 4 5 6,7 8 9 10,11 12,13 14 15 16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.6700 39.1100 38.6700 39.0450 10,803
Weekend
Weekend
39.0200 39.4300 38.0300 38.6200 14,000
39.7900 39.7900 38.8500 39.1200 22,400
39.8200 40.0900 39.7200 39.8400 15,100
40.5600 40.5600 39.7000 39.9900 12,900
40.7600 41.1300 40.2300 40.2400 22,600
Weekend
Weekend
20 · 8-K After-hours · 17:00 ET 8-K ↗
41.1300 41.5200 40.9300 40.9300 14,300
40.9100 41.4200 40.7000 41.1200 16,700
40.5700 41.1000 40.5700 40.9100 15,700
41.0300 41.6800 40.7900 40.9500 15,700
40.8500 41.4600 40.8500 41.0900 13,500
Weekend
Weekend
40.7700 41.1600 40.1900 41.1600 18,900
41.1500 41.3000 40.6100 40.7500 9,000
41.8900 41.8900 41.1500 41.1500 11,500
42.1300 42.3400 41.7700 42.0300 15,900
41.4900 42.1700 41.1200 41.8300 17,300
Weekend
Weekend
No trading
41.6700 41.9200 41.2000 41.8000 23,300
41.6800 42.0000 41.2800 41.4500 25,800
40.8400 41.6500 40.4600 41.3700 17,100
41.9900 42.1400 40.3100 41.1500 25,300
Weekend
Weekend
40.5300 42.0100 40.5300 41.8100 165,400
19 · 8-K After-hours · 16:02 ET 8-K ↗
40.6300 40.6300 40.0000 40.3900 12,500
40.8000 41.2300 40.5200 40.6300 18,500
40.4300 41.2100 40.4300 41.0200 11,500
40.4000 40.4500 39.9900 40.1500 13,600
Weekend
Weekend
No trading
40.5700 40.7100 40.3400 40.3400 21,100
40.2300 40.6600 39.9500 40.2300 16,200
40.3100 40.4700 39.9500 40.2000 15,000
18 · 8-K After-hours · 16:59 ET 8-K ↗
40.8900 40.8900 40.3100 40.3100 12,600
Weekend
Weekend
41.0000 41.5900 40.7900 40.8300 14,500
41.4100 41.6700 40.9400 41.0000 13,600
41.2300 41.7100 41.0400 41.4100 25,800
40.9500 41.5000 40.8900 41.1600 14,200
40.7800 41.4000 40.1700 40.7200 20,600
Weekend
Weekend
40.6200 41.4300 40.2600 40.9700 21,500
40.3600 40.6700 39.9300 40.4200 16,900
40.5300 40.5300 39.8900 39.9700 31,200
40.3500 40.6800 40.3000 40.5300 18,200
40.4200 40.8000 40.3500 40.4100 11,300
Weekend
Weekend
41.6500 41.6500 40.4700 40.6500 18,900
42.0000 42.0000 41.4000 41.7100 19,400
41.0500 42.0000 41.0500 41.8800 14,100
41.4200 41.4200 40.7300 41.2100 10,400
No trading
Weekend
Weekend
40.9200 41.3600 40.9200 41.3100 18,800
40.7100 40.8900 40.3400 40.8500 12,900
40.1100 40.9600 40.1100 40.9600 18,200
39.9700 41.1900 39.9600 40.3700 19,700
40.1600 40.5100 40.0000 40.2400 14,600
Weekend
Weekend
40.8300 40.8300 39.8600 40.1700 20,500
41.0600 41.1900 40.6000 40.9600 23,700
40.7600 41.3200 40.4100 41.3200 13,300
41.4200 42.5000 39.9400 41.1700 32,900
17 · 10-Q After-hours · 16:05 ET 10-Q ↗ 16 · 8-K After-hours · 16:02 ET 8-K ↗
41.0000 41.4200 40.4000 40.6500 24,800
Weekend
Weekend
41.3000 41.5000 40.5200 40.6800 19,300
40.7500 41.4200 40.7200 41.3000 10,600
41.5400 41.7200 40.6200 40.8900 12,600
40.4300 41.7100 40.4300 41.2800 17,200
40.3500 40.8000 39.9600 40.7400 22,000
Weekend
Weekend
41.6900 41.8000 40.3000 40.5200 17,100
41.0900 42.1500 41.0900 41.6100 18,200
41.6600 42.1900 41.0100 41.1700 21,800
41.6100 42.2700 41.6000 41.9200 18,800
42.2600 42.5000 41.3000 41.6100 20,800
Weekend
Weekend
41.5700 42.5000 41.4600 42.3300 19,400
42.1800 42.4400 41.3400 41.7200 45,200
42.1100 43.2400 41.9900 42.0700 25,400
42.3200 42.6900 42.0500 42.1700 12,400
43.4600 43.7700 42.7800 42.8400 21,600
Weekend
Weekend
43.0000 43.4600 43.0000 43.1800 23,500
42.2000 42.9400 42.2000 42.9400 13,300
42.9200 42.9200 41.9200 42.4900 29,500
43.3600 43.6800 43.0300 43.0500 18,700
44.3800 44.3800 43.4500 43.5200 36,900
Weekend
Weekend
44.3100 44.4900 43.2000 44.2100 24,100
44.2100 45.0100 43.9900 44.3400 47,000
44.0500 44.6000 43.8000 44.4600 37,300
42.6600 43.8000 42.6600 43.6900 36,000
41.9100 43.6200 41.7000 43.0900 31,900
Weekend
Weekend
No trading
41.3400 42.1700 40.7700 42.1600 38,300
41.3500 41.6900 40.8200 41.2100 26,400
41.4200 41.4900 40.6000 41.2600 51,200
40.9900 41.6200 40.3100 41.0300 40,700
Weekend
Weekend
40.7300 41.5000 39.8000 40.6100 47,100
39.9200 40.7200 39.5500 40.0000 15,900
39.8100 40.2400 39.7100 40.2300 22,800
15 · 8-K After-hours · 16:01 ET 8-K ↗
38.8400 39.9600 38.7000 39.3600 26,800
38.7500 39.4000 38.5000 39.1900 34,800
Weekend
Weekend
37.7800 38.6500 37.5000 38.4700 93,500
37.6500 38.3500 37.2500 37.7600 24,700
38.9300 39.4400 37.5600 37.7600 31,600
38.9700 39.9000 38.4100 39.1400 50,700
38.5100 40.0100 37.7000 38.3600 44,800
Weekend
Weekend
38.5000 38.7300 38.1200 38.5200 14,100
38.1800 39.2100 38.1000 38.6200 22,300
37.6900 38.5500 37.1400 38.5500 55,800
38.7600 39.0000 37.2200 37.6400 33,100
39.7200 40.0000 38.2800 38.8000 39,600
Weekend
Weekend
39.3900 40.7900 39.2000 40.2000 50,900
40.9000 40.9000 39.2700 39.9300 35,000
40.6500 41.4900 40.3500 40.9300 31,400
40.6200 41.4000 40.4300 40.6800 11,000
14 · 8-K After-hours · 16:01 ET 8-K ↗
40.7100 41.9000 40.1900 41.5000 39,800
Weekend
Weekend
41.3700 41.6300 41.1500 41.2800 21,500
41.5100 41.9600 41.1500 41.4900 26,900
41.4400 41.7700 40.9200 41.7700 19,900
41.5000 41.8400 41.1000 41.5900 17,900
41.3800 41.9500 40.7600 41.3400 30,600
Weekend
Weekend
40.5100 41.4800 40.5100 41.2500 19,300
40.0500 40.7700 40.0100 40.3600 24,600
41.3700 41.3700 40.1800 40.3300 25,600
40.6300 41.9000 40.6300 41.1000 22,100
No trading
Weekend
Weekend
41.0200 41.8600 40.3300 40.8200 24,600
41.2600 41.6400 40.8400 41.1700 15,000
40.8700 41.4300 40.6000 40.9800 21,600
41.3000 41.6600 40.6800 40.8700 32,100
41.1100 41.2600 40.1500 41.0300 35,700
Weekend
Weekend
41.2100 41.7500 40.7800 40.9400 22,300
40.3300 42.5000 39.6000 40.8000 33,700
13 · 10-Q After-hours · 16:42 ET 10-Q ↗ 12 · 8-K After-hours · 16:03 ET 8-K ↗
42.1600 43.2000 40.9100 41.0000 48,100
41.5400 42.5600 41.3000 42.0100 41,900
41.1900 42.6000 41.0300 41.4700 42,100
Weekend
Weekend
40.3700 41.7700 40.3700 41.3100 32,900
40.3800 41.1500 40.2200 40.8500 19,800
41.0600 41.5200 40.0000 40.1900 24,800
41.3200 41.5600 40.9500 41.1900 9,000
41.1700 41.5700 40.7500 41.1200 21,400
Weekend
Weekend
40.3800 41.3800 39.7200 41.1300 20,700
40.7700 41.2800 40.5000 40.5200 32,000
39.4000 40.9900 39.4000 40.8400 28,900
38.9800 39.6000 38.8700 39.4300 10,900
No trading
Weekend
Weekend
38.9700 39.4600 38.3700 39.2300 27,200
38.0000 39.2700 38.0000 39.2400 32,400
11 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
37.4700 38.1800 37.4700 37.9800 11,600
37.0700 37.2700 36.6900 37.2700 13,900
36.5600 37.2800 36.4100 37.0800 13,500
Weekend
Weekend
35.8200 36.5000 35.7300 36.2200 17,500
34.7500 36.1000 34.6400 35.8900 17,000
35.8600 35.8600 34.6500 34.8600 33,900
36.5400 36.7200 35.8400 35.8600 17,700
36.8400 37.2200 36.6200 36.7600 22,200
Weekend
Weekend
36.2200 36.7200 36.0100 36.7200 15,100
No trading
36.5800 36.5800 36.2200 36.3800 11,900
36.9200 36.9200 36.2100 36.5200 18,000
36.6100 37.2500 36.0800 36.8600 28,800
Weekend
Weekend
36.0000 36.7200 35.8600 36.6100 17,600
No trading
36.1000 36.2800 35.9600 36.0100 18,800
36.4900 36.9200 35.9400 36.4200 22,800
37.9500 37.9500 36.4100 36.4900 35,700
Weekend
Weekend
37.8900 38.0000 37.2500 37.5700 74,100
9 · 8-K Pre-market · 08:22 ET 8-K ↗
37.7100 38.2600 37.7100 37.9000 48,700
38.0600 38.3800 37.3700 37.4000 32,000
37.9900 38.4000 37.6500 37.9100 38,400
8 · 8-K After-hours · 16:16 ET 8-K ↗
37.6100 38.2600 37.2500 38.1200 33,100
Weekend
Weekend
37.1200 37.6900 36.6100 37.6900 31,700
37.5000 37.9000 37.1600 37.2500 44,300
36.5800 37.7000 36.5800 37.5600 29,800
36.8100 36.8100 36.0700 36.1400 29,800
36.7300 37.1800 36.5900 36.7200 30,400
Weekend
Weekend
37.4900 37.5000 36.8600 36.9900 20,700
37.4500 37.5000 36.7400 37.4200 23,400
36.2400 37.4200 36.1600 37.4200 48,500
35.2900 36.4000 35.0000 36.3300 91,100
34.7000 35.4300 34.7000 35.2000 24,400
Weekend
Weekend
34.6900 34.9900 34.4000 34.8000 10,700
No trading
33.4900 34.7400 33.4900 34.4400 44,000
31.5700 33.7000 31.5700 33.2800 36,900
7 · 10-K After-hours · 16:22 ET 10-K ↗ 6 · 8-K After-hours · 16:11 ET 8-K ↗
31.4800 31.9700 31.4800 31.7300 14,300
Weekend
Weekend
31.4300 32.0700 31.4200 31.7300 25,700
31.8500 32.2500 31.5600 31.5800 17,600
32.0800 32.1400 31.3200 31.3500 18,300
32.1700 32.2800 32.0000 32.0500 12,700
32.8800 33.0700 32.2900 32.3400 15,000
Weekend
Weekend
33.3200 33.3600 32.7300 33.1200 14,700
33.7200 33.9100 32.8700 33.4200 17,400
33.3800 34.0200 33.3800 33.7700 24,400
33.3800 33.4300 32.4600 33.2800 34,000
33.4100 33.4100 32.9400 33.2100 8,100
Weekend
Weekend
32.7400 33.1200 32.5900 32.9500 16,900
32.2500 32.6200 32.2500 32.5900 14,900
32.8400 33.4300 32.2300 32.4700 21,900
33.5100 33.7400 32.8300 32.9200 37,400
34.9500 35.1900 33.3300 33.4700 28,700
Weekend
Weekend
34.8700 35.3900 34.4900 35.2100 15,800
5 · 8-K Pre-market · 09:06 ET 8-K ↗
34.4000 35.1900 34.4000 35.1400 42,200
34.6100 35.1100 34.1000 34.4000 30,400
35.6800 35.7000 34.7300 34.7500 16,400
35.8400 35.9000 35.2700 35.6500 31,900
Weekend
Weekend
35.4900 35.8900 35.3900 35.8000 16,600
35.2900 35.5100 35.2900 35.4500 11,200
34.9500 35.4100 34.9500 35.3600 16,400
34.9100 35.1000 34.7500 35.0200 17,100
34.4100 35.1000 34.4100 34.8700 25,100
Weekend
Weekend
34.7700 35.1700 34.2100 34.6500 20,000
34.3000 35.4900 34.3000 34.7800 43,800
34.1100 34.4800 34.0300 34.4800 13,000
33.7500 34.0100 33.6400 33.9200 11,800
33.5700 33.7800 33.4600 33.7600 12,700
Weekend
Weekend
33.3600 33.7400 33.3600 33.3900 24,000
33.4600 33.5800 33.4200 33.5000 22,300
33.6100 33.7400 33.4400 33.5300 15,600
33.3500 33.8400 33.3500 33.6600 16,300
33.5500 33.7500 33.4100 33.4600 17,100
Weekend
Weekend
33.5000 33.8300 33.4500 33.5500 16,100
33.8900 33.8900 33.2100 33.3500 17,600
4 · 8-K After-hours · 16:11 ET 8-K ↗
34.0900 34.4100 33.3800 33.5000 23,900
33.5600 34.6800 33.4500 34.6600 32,500
33.5200 33.6700 33.4200 33.5500 24,900
Weekend
Weekend
33.5800 33.5800 33.4100 33.5500 12,200
33.4500 33.7700 33.3500 33.4900 17,900
33.3200 33.5800 33.1500 33.4600 17,700
33.9400 34.2900 33.1500 33.2800 20,900
33.5000 34.2300 33.5000 34.0800 21,700
Weekend
Weekend
34.0000 34.0000 33.5300 33.5400 51,900
33.5600 34.1000 33.5600 33.9600 20,600
33.8700 34.3900 33.4700 33.6000 26,700
34.2000 34.4400 33.7800 33.9000 17,000
34.3300 34.5000 34.1200 34.2800 19,700
Weekend
Weekend
33.5100 34.1400 33.5100 33.9900 18,000
3 · 8-K Pre-market · 09:01 ET 8-K ↗
33.7100 34.2800 33.7100 34.1500 13,900
33.6300 33.9100 33.5300 33.6700 20,300
34.0300 34.1900 33.5100 33.6500 21,100
33.7600 34.4900 33.5500 34.1900 30,000
Weekend
Weekend
33.7800 33.9500 33.4000 33.5300 25,400
33.2500 33.7300 33.2500 33.6800 16,900
33.7300 34.0100 33.2300 33.2900 15,400
33.6300 34.4900 33.6300 33.9200 23,500
No trading
Weekend
Weekend
34.1900 34.3500 33.8400 33.8400 13,400
34.1600 34.1600 33.6500 34.1200 18,600
34.0000 34.4600 33.9500 34.0100 18,100
34.5500 34.7000 34.0800 34.1600 29,400
34.8900 35.0100 34.4400 34.6800 28,900
Weekend
Weekend
34.0000 34.8700 34.0000 34.8700 37,900
34.0400 34.6700 33.7200 34.0800 37,500
33.2300 33.9000 32.7500 33.8600 40,700
33.2500 33.3800 32.7500 33.0900 15,800
32.9000 33.1700 32.7100 33.0000 20,300
Weekend
Weekend
33.3300 33.3300 32.1800 32.8100 48,600
33.1200 33.4600 32.8700 33.3500 40,000
31.7500 33.5000 31.7000 33.4000 69,900
2 · 10-Q After-hours · 16:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
32.6300 33.5700 32.4400 33.2600 28,200
32.0400 32.5400 32.0300 32.4000 25,400
Weekend
Weekend
32.2000 32.4200 32.0600 32.1400 22,600
32.3300 32.4900 32.0900 32.1700 34,900
32.2600 32.5500 31.9600 32.2300 13,000
32.2200 32.6200 31.9600 32.2100 29,700
32.0100 32.2900 32.0100 32.2900 25,200
Weekend
Weekend
32.2800 32.3300 32.0300 32.0600 28,600
32.0500 32.6000 32.0300 32.2800 28,600
32.5700 32.6600 32.0700 32.2700 23,700
32.3900 32.6500 32.2000 32.3500 17,800
32.4500 32.5800 32.1500 32.4100 14,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise