Aldel Financial II Inc. - Class A ALDF

Open calendar →

Aldel Financial II Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.7400 · FX 1 USD = 1.290100 SGD · about SGD 13.8557 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.46 → 10.74 · 2.7%
10.74010.54310.345 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.7400 10.7400 10.7400 10.7400 80,800
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 200
8 · 10-Q After-hours · 16:14 ET 10-Q ↗
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 100
Weekend
Weekend
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.6900 10.7070 10.6900 10.7000 3,800
10.7000 10.7000 10.7000 10.7000 89,400
Weekend
Weekend
10.7300 10.7300 10.7300 10.7300 200
10.7100 10.7300 10.7100 10.7300 3,800
10.6900 10.6900 10.6900 10.6900 10,000
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 4,900
Weekend
Weekend
No trading
10.7200 10.7200 10.7200 10.7200 0
10.7200 10.7200 10.7200 10.7200 24,400
10.7200 10.7200 10.6850 10.6850 23,300
10.6600 10.6600 10.6600 10.6600 0
Weekend
Weekend
10.6600 10.6600 10.6600 10.6600 0
10.6600 10.6600 10.6600 10.6600 0
10.6900 10.6900 10.6600 10.6600 221,000
10.6800 10.6800 10.6800 10.6800 500
10.6800 10.6800 10.6800 10.6800 0
Weekend
Weekend
No trading
10.6800 10.6800 10.6800 10.6800 50,000
10.6800 10.6800 10.6800 10.6800 0
10.6800 10.6800 10.6800 10.6800 200
10.6500 10.6500 10.6500 10.6500 200
Weekend
Weekend
10.6800 10.6800 10.6800 10.6800 30,100
10.6800 10.6800 10.6650 10.6800 65,500
10.6700 10.6900 10.6500 10.6500 7,800
10.6900 10.6900 10.6700 10.6800 1,100
10.6800 10.6800 10.6800 10.6800 4,400
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 200
10.6600 10.6800 10.6600 10.6800 400
Weekend
Weekend
10.6700 10.6700 10.6650 10.6700 15,000
10.6600 10.6600 10.6600 10.6600 1,100
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
No trading
Weekend
Weekend
10.6500 10.6500 10.6500 10.6500 25,000
10.6200 10.6500 10.6200 10.6500 15,500
10.6500 10.6500 10.6500 10.6500 900
10.6300 10.6300 10.6300 10.6300 0
10.6300 10.6300 10.6300 10.6300 200
Weekend
Weekend
10.6200 10.6200 10.6200 10.6200 500
10.6400 10.6500 10.6400 10.6500 65,400
10.6300 10.6300 10.6300 10.6300 0
10.6200 10.6400 10.6200 10.6300 17,400
10.6400 10.6500 10.6400 10.6400 9,200
Weekend
Weekend
7 · 10-Q After-hours · 16:35 ET 10-Q ↗
10.6300 10.6400 10.6300 10.6300 353,500
10.6200 10.6350 10.6200 10.6300 1,500
10.6200 10.6400 10.6200 10.6400 67,800
10.6200 10.6200 10.6200 10.6200 200
10.6200 10.6500 10.6200 10.6500 300
Weekend
Weekend
10.6200 10.6400 10.6200 10.6400 1,200
10.6100 10.6500 10.6100 10.6200 300
10.6100 10.6400 10.6100 10.6400 6,600
10.6200 10.6200 10.6100 10.6100 2,200
10.6100 10.6100 10.6100 10.6100 0
Weekend
Weekend
10.6100 10.6100 10.6100 10.6100 0
10.5900 10.6100 10.5900 10.6100 100,000
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
Weekend
Weekend
10.5800 10.5800 10.5800 10.5800 0
10.5900 10.6000 10.5800 10.5800 3,100
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
Weekend
Weekend
10.5700 10.5800 10.5600 10.5800 2,600
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 100
10.5600 10.5600 10.5600 10.5600 0
Weekend
Weekend
No trading
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 100
10.5600 10.5600 10.5600 10.5600 35,100
10.5650 10.5650 10.5600 10.5600 200
Weekend
Weekend
10.5400 10.5510 10.5400 10.5510 12,900
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
6 · 10-K Next filing day · accepted 24 Mar, 18:14 ET 10-K ↗
10.5400 10.5400 10.5400 10.5400 8,700
10.5400 10.5400 10.5400 10.5400 1,500
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
10.5540 10.5540 10.5300 10.5300 21,100
10.5400 10.5400 10.5400 10.5400 300
Weekend
Weekend
10.5600 10.5720 10.5600 10.5720 500
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 20,100
10.5500 10.5500 10.5300 10.5300 50,700
10.5200 10.5200 10.5200 10.5200 500
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 94,500
10.5600 10.5600 10.5600 10.5600 0
Weekend
Weekend
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 0
10.5400 10.5600 10.5400 10.5600 30,400
No trading
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 7,100
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 300
10.5100 10.5100 10.5100 10.5100 0
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 500
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
10.5680 10.5800 10.5200 10.5800 1,700
10.5800 10.5900 10.5800 10.5900 23,400
Weekend
Weekend
10.5500 10.5600 10.5500 10.5600 1,900
10.5400 10.5400 10.5400 10.5400 1,300
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 0
10.5000 10.5200 10.5000 10.5200 9,100
Weekend
Weekend
10.4800 10.5050 10.4800 10.5050 1,100
10.4930 10.5150 10.4900 10.4900 1,100
10.5000 10.5400 10.4900 10.5300 4,400
10.5100 10.5200 10.5100 10.5130 900
No trading
Weekend
Weekend
10.5150 10.5150 10.5150 10.5150 0
10.5150 10.5150 10.5150 10.5150 1,900
10.5300 10.5300 10.5300 10.5300 0
10.4900 10.5300 10.4900 10.5300 17,100
10.5050 10.5050 10.5050 10.5050 0
Weekend
Weekend
10.5000 10.5200 10.5000 10.5050 4,200
10.5000 10.5100 10.5000 10.5100 9,200
10.4950 10.4950 10.4950 10.4950 0
10.4950 10.4950 10.4950 10.4950 0
10.4950 10.4950 10.4950 10.4950 0
Weekend
Weekend
10.4950 10.4950 10.4950 10.4950 2,800
No trading
10.4900 10.4900 10.4900 10.4900 1,300
10.5000 10.5050 10.4900 10.4900 50,000
10.5000 10.5050 10.5000 10.5000 50,000
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
No trading
10.5000 10.5000 10.5000 10.5000 1,000
10.4900 10.4900 10.4900 10.4900 26,000
10.4900 10.5050 10.4900 10.5050 6,100
Weekend
Weekend
10.4900 10.5000 10.4900 10.4950 2,100
10.5050 10.5050 10.4900 10.4900 10,800
10.4900 10.5000 10.4900 10.4900 2,700
10.4900 10.4900 10.4900 10.4900 3,000
10.5000 10.5000 10.4900 10.4900 31,200
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 300
10.5000 10.5000 10.5000 10.5000 500
10.5060 10.5060 10.5000 10.5000 26,000
10.5000 10.5000 10.5000 10.5000 300
5 · 8-K After-hours · 16:01 ET FORM 8-K ↗
10.4950 10.4950 10.4950 10.4950 0
Weekend
Weekend
10.4950 10.4950 10.4950 10.4950 1,600
10.4800 10.5000 10.4800 10.5000 32,900
10.4950 10.4950 10.4900 10.4900 600
10.4900 10.4900 10.4900 10.4900 200
10.4800 10.4930 10.4800 10.4930 5,000
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 600
No trading
10.5100 10.5100 10.5100 10.5100 1,100
10.5100 10.5100 10.5100 10.5100 2,000
10.5100 10.5100 10.4900 10.4900 1,800
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
10.5200 10.5200 10.5000 10.5000 6,500
10.5100 10.5500 10.5100 10.5200 6,100
10.5500 10.5500 10.5500 10.5500 0
10.5700 10.5700 10.5500 10.5500 1,400
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 100
10.5000 10.5500 10.4950 10.5400 13,300
10.5400 10.5400 10.5400 10.5400 0
10.5500 10.5500 10.5400 10.5400 1,000
10.5500 10.5500 10.5500 10.5500 400
Weekend
Weekend
10.5400 10.5600 10.5400 10.5600 27,000
10.5500 10.5500 10.5400 10.5500 7,800
10.4990 10.5400 10.4900 10.5300 94,500
10.4900 10.4900 10.4900 10.4900 101,800
4 · DEF 14A Next filing day · accepted 03 Nov, 21:41 ET DEF 14A ↗
10.4800 10.4800 10.4800 10.4800 22,100
Weekend
Weekend
3 · 8-K After market open · 14:32 ET FORM 8-K ↗
10.4850 10.4850 10.4850 10.4850 0
10.4800 10.4850 10.4800 10.4850 8,000
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
10.4600 10.4600 10.4600 10.4600 5,000
Weekend
Weekend
10.4650 10.4860 10.4650 10.4860 15,200
10.4600 10.4600 10.4600 10.4600 500
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 2,700
10.4570 10.4570 10.4570 10.4570 0
Weekend
Weekend
10.4600 10.4600 10.4500 10.4570 8,200
10.4500 10.4500 10.4500 10.4500 21,000
10.4600 10.4600 10.4600 10.4600 2,100
10.4500 10.4500 10.4500 10.4500 0
10.4460 10.4500 10.4400 10.4500 7,300
Weekend
Weekend
10.4650 10.4650 10.4650 10.4650 0
10.4650 10.4650 10.4650 10.4650 0
10.4650 10.4650 10.4650 10.4650 14,300
10.4500 10.4600 10.4400 10.4500 11,900
10.4450 10.4450 10.4450 10.4450 0
Weekend
Weekend
10.4500 10.4500 10.4450 10.4450 400
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 5,000
10.4000 10.4700 10.4000 10.4500 3,000
10.4400 10.4400 10.4000 10.4400 36,600
Weekend
Weekend
10.4700 10.4700 10.4000 10.4000 11,600
10.4000 10.4000 10.3900 10.3900 1,000
10.3910 10.4350 10.3800 10.4000 8,000
10.4100 10.4450 10.4000 10.4200 2,500
10.4000 10.4150 10.3850 10.4150 8,300
Weekend
Weekend
10.4000 10.4100 10.3700 10.4100 12,700
10.4150 10.4200 10.3700 10.3700 120,000
10.4100 10.4100 10.4100 10.4100 500
10.3700 10.4400 10.3700 10.4400 43,800
10.4400 10.4400 10.3800 10.4000 91,000
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 96,200
10.4600 10.4600 10.4400 10.4400 27,200
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.3500 10.4400 10.3500 10.4400 340,600
10.4400 10.4400 10.4400 10.4400 0
10.4820 10.4820 10.4400 10.4400 5,200
10.4390 10.4390 10.4390 10.4390 0
No trading
Weekend
Weekend
10.4200 10.4390 10.4200 10.4390 600
10.4200 10.4300 10.4200 10.4300 400
10.4470 10.4470 10.4470 10.4470 2,700
10.3960 10.4300 10.3500 10.4300 10,500
10.4200 10.4200 10.4200 10.4200 0
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 10,100
10.4200 10.4300 10.4000 10.4200 97,400
10.4000 10.4200 10.3950 10.4200 80,500
10.3000 10.4200 10.3000 10.4200 300
10.3400 10.4200 10.3100 10.4200 5,600
Weekend
Weekend
10.3790 10.4200 10.3500 10.3600 2,500
10.4000 10.4000 10.3320 10.3500 348,400
10.4100 10.4100 10.3800 10.3800 600
10.4200 10.4300 10.3000 10.3450 34,700
10.4600 10.4600 10.3700 10.3700 300
Weekend
Weekend
10.4200 10.4200 10.3900 10.3900 8,700
10.4200 10.4300 10.3800 10.4300 9,600
10.4200 10.4300 10.3050 10.4300 10,100
10.4000 10.4300 10.3950 10.4200 288,900
10.4000 10.4300 10.4000 10.4300 17,900
Weekend
Weekend
10.4200 10.4200 10.4000 10.4100 3,600
10.4000 10.4350 10.4000 10.4190 119,300
1 · 10-Q After-hours · 16:00 ET 10-Q ↗
10.4100 10.4400 10.4100 10.4400 600
10.4300 10.4600 10.4000 10.4600 8,100
10.3900 10.4600 10.3900 10.4600 8,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 18:14 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 21:41 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise