Aldel Financial II Inc. - Class A ALDF

Open calendar →

Aldel Financial II Inc. - Class A Ordinary Shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.9800 · FX 1 USD = 1.277900 SGD · about SGD 14.0313 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.49 → 10.98 · 4.7%
10.98010.72010.460 1 2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
No data yet
10.9800 10.9800 10.9800 10.9800 0
10.9800 10.9800 10.9800 10.9800 0
10.9800 10.9800 10.9800 10.9800 0
10.9800 10.9800 10.9800 10.9800 0
Weekend
Weekend
10.9800 10.9800 10.9800 10.9800 0
10.9800 10.9800 10.9800 10.9800 0
10.8200 10.9800 10.8200 10.9800 1,100
10.8600 10.8600 10.8200 10.8200 1,200
10.8200 10.8200 10.8200 10.8200 0
Weekend
Weekend
12 · 8-K After-hours · 21:26 ET FORM 8-K ↗
10.8200 10.8200 10.8200 10.8200 0
10.8200 10.8200 10.8200 10.8200 0
10.8200 10.8200 10.8200 10.8200 0
10.8200 10.8200 10.8200 10.8200 26,900
10.8200 10.8200 10.8200 10.8200 0
Weekend
Weekend
10.8200 10.8200 10.8200 10.8200 0
10.8000 10.8200 10.8000 10.8200 600
10.8300 10.8300 10.8200 10.8200 25,200
10.8200 10.8250 10.8100 10.8200 63,700
10.8300 10.8300 10.8300 10.8300 0
Weekend
Weekend
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 50,500
10.8200 10.8200 10.8150 10.8200 15,100
11 · 8-K After-hours · 16:18 ET FORM 8-K ↗
10.8300 10.8300 10.8300 10.8300 50,000
10 · DEF 14A After market open · 09:32 ET DEF 14A ↗
10.8200 10.8200 10.8200 10.8200 69,600
Weekend
Weekend
10.8200 10.8200 10.8200 10.8200 0
10.8000 10.8200 10.8000 10.8200 1,100
9 · 8-K After-hours · 16:00 ET FORM 8-K ↗
10.8200 10.8200 10.8200 10.8200 0
10.8200 10.8200 10.8200 10.8200 0
10.8200 10.8200 10.8200 10.8200 0
Weekend
Weekend
10.8200 10.8200 10.8200 10.8200 350,400
10.8050 10.8050 10.8050 10.8050 0
10.8050 10.8050 10.8050 10.8050 0
10.8050 10.8050 10.8050 10.8050 0
No trading
Weekend
Weekend
8 · PRE 14A After-hours · 17:28 ET PRE 14A ↗
10.8050 10.8050 10.8050 10.8050 0
10.8050 10.8050 10.8050 10.8050 0
10.8000 10.8050 10.7900 10.8050 376,100
10.8000 10.8000 10.8000 10.8000 99,100
10.7900 10.7900 10.7900 10.7900 1,200
Weekend
Weekend
10.7900 10.7900 10.7900 10.7900 200
10.7800 10.7800 10.7800 10.7800 200
10.7700 10.7700 10.7700 10.7700 200
10.7800 10.7800 10.7800 10.7800 50,000
10.7800 10.7800 10.7800 10.7800 10,400
Weekend
Weekend
10.7700 10.7700 10.7700 10.7700 14,800
10.7700 10.7700 10.7700 10.7700 69,000
10.7600 10.7700 10.7600 10.7600 156,800
10.7700 10.7700 10.7700 10.7700 0
10.7200 10.7700 10.7200 10.7700 1,500
Weekend
Weekend
10.7800 10.7800 10.7800 10.7800 0
10.7800 10.7800 10.7800 10.7800 0
10.7800 10.7800 10.7800 10.7800 0
10.7800 10.7800 10.7700 10.7800 455,200
10.7300 10.7300 10.7300 10.7300 0
Weekend
Weekend
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 100
Weekend
Weekend
10.7300 10.7300 10.7300 10.7300 200
10.7750 10.7750 10.7750 10.7750 300
10.7400 10.7400 10.7400 10.7400 0
10.7400 10.7400 10.7400 10.7400 4,600
10.7800 10.7800 10.7400 10.7400 8,300
Weekend
Weekend
10.7400 10.7400 10.7400 10.7400 80,800
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 200
7 · 10-Q After-hours · 16:14 ET 10-Q ↗
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 100
Weekend
Weekend
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.6900 10.7070 10.6900 10.7000 3,800
10.7000 10.7000 10.7000 10.7000 89,400
Weekend
Weekend
10.7300 10.7300 10.7300 10.7300 200
10.7100 10.7300 10.7100 10.7300 3,800
10.6900 10.6900 10.6900 10.6900 10,000
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 4,900
Weekend
Weekend
No trading
10.7200 10.7200 10.7200 10.7200 0
10.7200 10.7200 10.7200 10.7200 24,400
10.7200 10.7200 10.6850 10.6850 23,300
10.6600 10.6600 10.6600 10.6600 0
Weekend
Weekend
10.6600 10.6600 10.6600 10.6600 0
10.6600 10.6600 10.6600 10.6600 0
10.6900 10.6900 10.6600 10.6600 221,000
10.6800 10.6800 10.6800 10.6800 500
10.6800 10.6800 10.6800 10.6800 0
Weekend
Weekend
No trading
10.6800 10.6800 10.6800 10.6800 50,000
10.6800 10.6800 10.6800 10.6800 0
10.6800 10.6800 10.6800 10.6800 200
10.6500 10.6500 10.6500 10.6500 200
Weekend
Weekend
10.6800 10.6800 10.6800 10.6800 30,100
10.6800 10.6800 10.6650 10.6800 65,500
10.6700 10.6900 10.6500 10.6500 7,800
10.6900 10.6900 10.6700 10.6800 1,100
10.6800 10.6800 10.6800 10.6800 4,400
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 200
10.6600 10.6800 10.6600 10.6800 400
Weekend
Weekend
10.6700 10.6700 10.6650 10.6700 15,000
10.6600 10.6600 10.6600 10.6600 1,100
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
No trading
Weekend
Weekend
10.6500 10.6500 10.6500 10.6500 25,000
10.6200 10.6500 10.6200 10.6500 15,500
10.6500 10.6500 10.6500 10.6500 900
10.6300 10.6300 10.6300 10.6300 0
10.6300 10.6300 10.6300 10.6300 200
Weekend
Weekend
10.6200 10.6200 10.6200 10.6200 500
10.6400 10.6500 10.6400 10.6500 65,400
10.6300 10.6300 10.6300 10.6300 0
10.6200 10.6400 10.6200 10.6300 17,400
10.6400 10.6500 10.6400 10.6400 9,200
Weekend
Weekend
6 · 10-Q After-hours · 16:35 ET 10-Q ↗
10.6300 10.6400 10.6300 10.6300 353,500
10.6200 10.6350 10.6200 10.6300 1,500
10.6200 10.6400 10.6200 10.6400 67,800
10.6200 10.6200 10.6200 10.6200 200
10.6200 10.6500 10.6200 10.6500 300
Weekend
Weekend
10.6200 10.6400 10.6200 10.6400 1,200
10.6100 10.6500 10.6100 10.6200 300
10.6100 10.6400 10.6100 10.6400 6,600
10.6200 10.6200 10.6100 10.6100 2,200
10.6100 10.6100 10.6100 10.6100 0
Weekend
Weekend
10.6100 10.6100 10.6100 10.6100 0
10.5900 10.6100 10.5900 10.6100 100,000
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
Weekend
Weekend
10.5800 10.5800 10.5800 10.5800 0
10.5900 10.6000 10.5800 10.5800 3,100
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
Weekend
Weekend
10.5700 10.5800 10.5600 10.5800 2,600
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 100
10.5600 10.5600 10.5600 10.5600 0
Weekend
Weekend
No trading
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 100
10.5600 10.5600 10.5600 10.5600 35,100
10.5650 10.5650 10.5600 10.5600 200
Weekend
Weekend
10.5400 10.5510 10.5400 10.5510 12,900
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
5 · 10-K Next filing day · accepted 24 Mar, 18:14 ET 10-K ↗
10.5400 10.5400 10.5400 10.5400 8,700
10.5400 10.5400 10.5400 10.5400 1,500
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
10.5540 10.5540 10.5300 10.5300 21,100
10.5400 10.5400 10.5400 10.5400 300
Weekend
Weekend
10.5600 10.5720 10.5600 10.5720 500
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 20,100
10.5500 10.5500 10.5300 10.5300 50,700
10.5200 10.5200 10.5200 10.5200 500
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 94,500
10.5600 10.5600 10.5600 10.5600 0
Weekend
Weekend
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 0
10.5400 10.5600 10.5400 10.5600 30,400
No trading
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 7,100
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 300
10.5100 10.5100 10.5100 10.5100 0
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 500
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
10.5680 10.5800 10.5200 10.5800 1,700
10.5800 10.5900 10.5800 10.5900 23,400
Weekend
Weekend
10.5500 10.5600 10.5500 10.5600 1,900
10.5400 10.5400 10.5400 10.5400 1,300
10.5200 10.5200 10.5200 10.5200 0
10.5200 10.5200 10.5200 10.5200 0
10.5000 10.5200 10.5000 10.5200 9,100
Weekend
Weekend
10.4800 10.5050 10.4800 10.5050 1,100
10.4930 10.5150 10.4900 10.4900 1,100
10.5000 10.5400 10.4900 10.5300 4,400
10.5100 10.5200 10.5100 10.5130 900
No trading
Weekend
Weekend
10.5150 10.5150 10.5150 10.5150 0
10.5150 10.5150 10.5150 10.5150 1,900
10.5300 10.5300 10.5300 10.5300 0
10.4900 10.5300 10.4900 10.5300 17,100
10.5050 10.5050 10.5050 10.5050 0
Weekend
Weekend
10.5000 10.5200 10.5000 10.5050 4,200
10.5000 10.5100 10.5000 10.5100 9,200
10.4950 10.4950 10.4950 10.4950 0
10.4950 10.4950 10.4950 10.4950 0
10.4950 10.4950 10.4950 10.4950 0
Weekend
Weekend
10.4950 10.4950 10.4950 10.4950 2,800
No trading
10.4900 10.4900 10.4900 10.4900 1,300
10.5000 10.5050 10.4900 10.4900 50,000
10.5000 10.5050 10.5000 10.5000 50,000
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
No trading
10.5000 10.5000 10.5000 10.5000 1,000
10.4900 10.4900 10.4900 10.4900 26,000
10.4900 10.5050 10.4900 10.5050 6,100
Weekend
Weekend
10.4900 10.5000 10.4900 10.4950 2,100
10.5050 10.5050 10.4900 10.4900 10,800
10.4900 10.5000 10.4900 10.4900 2,700
10.4900 10.4900 10.4900 10.4900 3,000
10.5000 10.5000 10.4900 10.4900 31,200
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 300
10.5000 10.5000 10.5000 10.5000 500
10.5060 10.5060 10.5000 10.5000 26,000
10.5000 10.5000 10.5000 10.5000 300
4 · 8-K After-hours · 16:01 ET FORM 8-K ↗
10.4950 10.4950 10.4950 10.4950 0
Weekend
Weekend
10.4950 10.4950 10.4950 10.4950 1,600
10.4800 10.5000 10.4800 10.5000 32,900
10.4950 10.4950 10.4900 10.4900 600
10.4900 10.4900 10.4900 10.4900 200
10.4800 10.4930 10.4800 10.4930 5,000
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 600
No trading
10.5100 10.5100 10.5100 10.5100 1,100
10.5100 10.5100 10.5100 10.5100 2,000
10.5100 10.5100 10.4900 10.4900 1,800
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
10.5200 10.5200 10.5000 10.5000 6,500
10.5100 10.5500 10.5100 10.5200 6,100
10.5500 10.5500 10.5500 10.5500 0
10.5700 10.5700 10.5500 10.5500 1,400
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 100
10.5000 10.5500 10.4950 10.5400 13,300
10.5400 10.5400 10.5400 10.5400 0
10.5500 10.5500 10.5400 10.5400 1,000
10.5500 10.5500 10.5500 10.5500 400
Weekend
Weekend
10.5400 10.5600 10.5400 10.5600 27,000
10.5500 10.5500 10.5400 10.5500 7,800
10.4990 10.5400 10.4900 10.5300 94,500
10.4900 10.4900 10.4900 10.4900 101,800
3 · DEF 14A Next filing day · accepted 03 Nov, 21:41 ET DEF 14A ↗
10.4800 10.4800 10.4800 10.4800 22,100
Weekend
Weekend
2 · 8-K After market open · 14:32 ET FORM 8-K ↗
10.4850 10.4850 10.4850 10.4850 0
10.4800 10.4850 10.4800 10.4850 8,000
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
1 · 10-Q After-hours · 16:31 ET 10-Q ↗
10.4600 10.4600 10.4600 10.4600 5,000
Weekend
Weekend
10.4650 10.4860 10.4650 10.4860 15,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:26 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 18:14 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 21:41 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise