Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.6000
1.6000
1.4750
1.5200
1,125,000
Thu, 23 Jul 2026
1.7000
1.7200
1.5400
1.5500
1,414,500
Wed, 22 Jul 2026
1.7500
1.7550
1.6600
1.7000
1,086,600
Tue, 21 Jul 2026
1.7100
1.7800
1.6900
1.7500
1,107,700
Mon, 20 Jul 2026
1.7000
1.7600
1.6500
1.7000
1,130,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.7000
1.7400
1.6500
1.6900
1,170,600
Thu, 16 Jul 2026
1.8400
1.8500
1.6000
1.7200
2,597,200
Wed, 15 Jul 2026
17 · 8-K
After-hours · 16:46 ET
8-K ↗
Wed, 15 Jul 2026
1.9200
1.9650
1.9000
1.9200
913,100
Tue, 14 Jul 2026
1.9500
1.9800
1.9000
1.9300
837,600
Mon, 13 Jul 2026
2.0300
2.0600
1.9000
1.9300
1,377,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.2800
2.2850
2.0600
2.0700
1,227,300
Thu, 09 Jul 2026
2.1400
2.3100
2.0600
2.3000
2,084,700
Wed, 08 Jul 2026
2.2200
2.2400
2.0650
2.1300
3,097,500
Tue, 07 Jul 2026
2.2800
2.3500
2.1900
2.2300
2,137,100
Mon, 06 Jul 2026
2.2500
2.3600
2.2090
2.2800
1,199,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.4100
2.5300
2.2500
2.2700
2,116,700
Wed, 01 Jul 2026
2.1300
2.5300
2.1050
2.4300
3,444,000
Tue, 30 Jun 2026
2.0500
2.1600
2.0500
2.1300
2,185,300
Mon, 29 Jun 2026
1.8400
2.0850
1.8200
2.0500
1,917,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.8200
1.8800
1.7100
1.8300
6,078,800
Thu, 25 Jun 2026
1.9400
1.9600
1.7550
1.8000
2,047,700
Wed, 24 Jun 2026
2.0600
2.0900
1.8450
1.9000
2,126,000
Tue, 23 Jun 2026
2.0000
2.2100
1.9990
2.0200
2,434,600
Mon, 22 Jun 2026
1.9500
2.1500
1.9500
2.0500
1,690,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.8700
1.9900
1.8700
1.9600
2,185,000
Wed, 17 Jun 2026
1.7700
1.9200
1.7700
1.8300
1,289,100
Tue, 16 Jun 2026
1.7700
1.8400
1.7450
1.7800
926,900
Mon, 15 Jun 2026
1.8100
1.8330
1.7400
1.7600
616,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.7100
1.7750
1.6950
1.7600
830,700
Thu, 11 Jun 2026
1.6800
1.7300
1.6600
1.7100
1,199,800
Wed, 10 Jun 2026
1.7100
1.8000
1.6500
1.6900
916,700
Wed, 10 Jun 2026
16 · 8-K
Next filing day · accepted 09 Jun, 20:30 ET
8-K ↗
Tue, 09 Jun 2026
1.7600
1.8300
1.6800
1.7200
961,300
Mon, 08 Jun 2026
1.8300
1.9650
1.7300
1.7400
1,788,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.7600
1.7600
1.6150
1.6300
981,500
Thu, 04 Jun 2026
1.8600
1.9300
1.7450
1.7600
1,073,800
Wed, 03 Jun 2026
1.6400
1.8700
1.5900
1.8600
2,027,700
Tue, 02 Jun 2026
1.6700
1.6870
1.5800
1.6400
959,600
Mon, 01 Jun 2026
1.7400
1.7400
1.6200
1.6600
786,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.7400
1.7500
1.6700
1.7500
579,500
Thu, 28 May 2026
1.7100
1.7900
1.6900
1.7500
1,221,900
Wed, 27 May 2026
1.7500
1.7800
1.6800
1.7100
896,800
Tue, 26 May 2026
1.5400
1.7800
1.5300
1.7800
1,975,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.5700
1.6150
1.5300
1.5500
472,900
Thu, 21 May 2026
1.5200
1.5900
1.5100
1.5900
629,100
Wed, 20 May 2026
1.5400
1.5700
1.5050
1.5500
840,100
Tue, 19 May 2026
1.5800
1.5800
1.5200
1.5400
710,800
Mon, 18 May 2026
1.6700
1.6900
1.5800
1.6000
1,043,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.6300
1.7050
1.6000
1.6800
1,313,800
Thu, 14 May 2026
1.7100
1.7100
1.6350
1.6600
709,700
Wed, 13 May 2026
1.7000
1.7200
1.6500
1.7000
1,331,300
Tue, 12 May 2026
1.7500
1.8050
1.7000
1.7100
718,600
Mon, 11 May 2026
1.7200
1.7700
1.7100
1.7600
713,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.7000
1.7700
1.7000
1.7300
827,600
Thu, 07 May 2026
15 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Thu, 07 May 2026
1.7300
1.7470
1.6850
1.7300
646,000
Wed, 06 May 2026
1.7000
1.8600
1.6900
1.7400
1,148,100
Tue, 05 May 2026
1.6300
1.7300
1.5900
1.7200
1,046,300
Mon, 04 May 2026
1.5700
1.6800
1.5700
1.6200
791,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.5200
1.6000
1.5090
1.5900
751,400
Fri, 01 May 2026
14 · 8-K
Pre-market · 08:00 ET
8-K ↗
Thu, 30 Apr 2026
1.5100
1.6000
1.4900
1.5200
1,179,200
Wed, 29 Apr 2026
1.5500
1.5900
1.4700
1.5000
706,300
Tue, 28 Apr 2026
1.5700
1.6200
1.5600
1.5700
726,300
Mon, 27 Apr 2026
13 · DEFA14A
After-hours · 16:13 ET
DEFA14A ↗
Mon, 27 Apr 2026
12 · DEF 14A
After-hours · 16:10 ET
DEF 14A ↗
Mon, 27 Apr 2026
1.5400
1.6000
1.5200
1.5800
1,198,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.5800
1.5900
1.5100
1.5500
1,481,800
Thu, 23 Apr 2026
1.7000
1.7000
1.5700
1.6000
1,510,600
Wed, 22 Apr 2026
1.6800
1.7100
1.6500
1.7000
1,079,900
Tue, 21 Apr 2026
1.7900
1.8350
1.6700
1.6800
1,583,100
Mon, 20 Apr 2026
11 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 20 Apr 2026
1.7880
1.8150
1.7510
1.7800
980,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.8100
1.8600
1.7900
1.8000
1,303,800
Thu, 16 Apr 2026
1.8200
1.8300
1.7100
1.8000
1,309,600
Wed, 15 Apr 2026
1.8000
1.8700
1.7700
1.8300
1,825,300
Tue, 14 Apr 2026
1.8000
1.8900
1.7500
1.7900
2,032,000
Mon, 13 Apr 2026
1.7200
1.8350
1.7000
1.8000
1,489,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.6000
1.8080
1.5980
1.7800
2,256,900
Thu, 09 Apr 2026
1.5700
1.6250
1.5200
1.5900
2,649,100
Wed, 08 Apr 2026
1.5900
1.6200
1.5500
1.5700
1,333,500
Tue, 07 Apr 2026
1.5100
1.5600
1.4800
1.5200
1,303,600
Mon, 06 Apr 2026
1.6600
1.6600
1.5200
1.5400
2,049,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.6900
1.7200
1.6300
1.6600
1,820,500
Wed, 01 Apr 2026
10 · 8-K
After-hours · 16:25 ET
8-K ↗
Wed, 01 Apr 2026
1.7100
1.8700
1.6800
1.6800
4,706,000
Tue, 31 Mar 2026
1.7300
1.8100
1.6700
1.6900
2,395,400
Mon, 30 Mar 2026
1.7600
1.7800
1.6800
1.6800
1,900,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.8100
1.8400
1.7550
1.7700
2,608,700
Thu, 26 Mar 2026
1.8100
1.8760
1.7300
1.8400
2,979,800
Wed, 25 Mar 2026
1.9800
2.0200
1.7600
1.8500
4,540,700
Tue, 24 Mar 2026
2.2500
2.3300
1.8600
1.8700
7,333,300
Mon, 23 Mar 2026
1.8800
2.3200
1.8250
2.2300
7,071,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.9300
2.0300
1.7900
1.8100
10,645,100
Thu, 19 Mar 2026
1.3900
1.8500
1.3700
1.8300
12,004,900
Wed, 18 Mar 2026
1.2000
1.5600
1.1600
1.4200
16,700,900
Tue, 17 Mar 2026
1.1200
1.5100
1.0700
1.2400
52,525,600
Tue, 17 Mar 2026
9 · 8-K
Pre-market · 08:39 ET
8-K ↗
Mon, 16 Mar 2026
4.3800
4.4500
4.0650
4.2300
3,732,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.6900
4.7200
4.0100
4.1250
3,399,700
Thu, 12 Mar 2026
4.9900
4.9900
4.5150
4.6700
2,066,200
Wed, 11 Mar 2026
5.1000
5.1000
4.7400
4.9400
1,622,000
Tue, 10 Mar 2026
5.3500
5.6000
4.9800
5.0100
1,610,400
Mon, 09 Mar 2026
4.8000
5.3000
4.7500
5.2600
1,376,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.6000
4.8800
4.4100
4.8000
1,215,700
Thu, 05 Mar 2026
5.1200
5.1200
4.3650
4.6500
2,607,600
Wed, 04 Mar 2026
5.1800
5.3950
5.1500
5.1950
765,500
Tue, 03 Mar 2026
5.5000
5.5200
5.0550
5.1100
871,500
Mon, 02 Mar 2026
5.4000
5.7400
5.3150
5.6200
881,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8 · 10-K
After-hours · 16:47 ET
10-K ↗
Fri, 27 Feb 2026
5.4600
5.5020
5.3050
5.4600
1,016,200
Thu, 26 Feb 2026
5.4700
5.5350
5.3500
5.5000
939,400
Wed, 25 Feb 2026
5.2400
5.6200
5.2100
5.4900
1,267,200
Tue, 24 Feb 2026
4.9700
5.3400
4.9550
5.2100
1,045,600
Mon, 23 Feb 2026
4.9100
5.1000
4.8500
4.9900
436,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.0200
5.0800
4.9090
4.9500
483,400
Thu, 19 Feb 2026
5.0100
5.1300
4.9200
5.0800
726,800
Wed, 18 Feb 2026
5.1500
5.1900
4.9100
5.0200
660,100
Tue, 17 Feb 2026
5.2400
5.3500
5.1250
5.1500
599,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.2900
5.4400
5.1500
5.2800
831,700
Thu, 12 Feb 2026
5.3500
5.5600
5.1550
5.2500
1,067,800
Wed, 11 Feb 2026
5.5000
5.5200
5.2800
5.3200
910,700
Tue, 10 Feb 2026
5.5700
5.6700
5.4500
5.4800
588,400
Mon, 09 Feb 2026
5.5300
5.6550
5.4100
5.5600
365,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.2100
5.6100
5.1500
5.5300
974,100
Thu, 05 Feb 2026
5.1900
5.4400
5.0750
5.0900
607,500
Wed, 04 Feb 2026
5.4500
5.4790
4.9200
5.2200
935,800
Tue, 03 Feb 2026
5.4500
5.6000
5.3100
5.4100
556,400
Mon, 02 Feb 2026
5.3200
5.5900
5.2500
5.4300
356,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.4500
5.9300
5.2650
5.3600
742,900
Thu, 29 Jan 2026
5.4200
5.4400
5.2250
5.3200
525,400
Wed, 28 Jan 2026
5.5500
5.5500
5.3650
5.4200
595,700
Tue, 27 Jan 2026
5.2500
5.6500
5.2500
5.5400
865,300
Mon, 26 Jan 2026
5.1600
5.3100
5.0520
5.2300
620,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.2100
5.4300
5.0910
5.1900
1,256,100
Thu, 22 Jan 2026
5.0100
5.3900
4.9650
5.2200
958,400
Wed, 21 Jan 2026
4.7400
5.1300
4.7350
4.9900
1,192,900
Tue, 20 Jan 2026
4.5200
4.8250
4.3900
4.7500
1,020,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.3900
4.7400
4.2200
4.6300
1,634,900
Thu, 15 Jan 2026
4.2800
4.4500
4.2000
4.4100
835,600
Wed, 14 Jan 2026
4.1400
4.2950
4.0800
4.2400
593,900
Tue, 13 Jan 2026
4.1500
4.1550
3.9550
4.1400
527,500
Mon, 12 Jan 2026
4.0700
4.1900
3.9450
4.1300
617,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.2400
4.3270
4.0100
4.1100
643,500
Thu, 08 Jan 2026
4.1100
4.2000
4.0450
4.1800
548,700
Wed, 07 Jan 2026
4.0800
4.2700
4.0600
4.1600
883,400
Tue, 06 Jan 2026
4.2500
4.3140
4.0200
4.0600
1,118,400
Mon, 05 Jan 2026
4.7000
4.7590
4.1400
4.2400
1,213,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.1200
5.2050
4.6500
4.6700
1,116,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7 · 8-K
After-hours · 17:07 ET
8-K ↗
Wed, 31 Dec 2025
5.1700
5.2550
5.1100
5.1800
554,200
Tue, 30 Dec 2025
5.1600
5.2600
5.0350
5.1500
507,700
Mon, 29 Dec 2025
5.2600
5.3100
5.1300
5.1700
418,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.2800
5.3260
5.1000
5.3100
508,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.0500
5.3490
4.9780
5.2800
419,900
Tue, 23 Dec 2025
5.5000
5.5000
5.0050
5.0500
1,100,100
Mon, 22 Dec 2025
4.9400
5.7450
4.9000
5.5400
1,456,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.0200
5.1190
4.9300
4.9600
822,700
Thu, 18 Dec 2025
5.2700
5.6750
5.0000
5.0100
1,768,700
Wed, 17 Dec 2025
5.3750
5.4300
5.1400
5.2500
2,225,800
Tue, 16 Dec 2025
3.9500
5.4200
3.9400
5.3100
8,519,600
Tue, 16 Dec 2025
6 · 8-K
Next filing day · accepted 15 Dec, 19:49 ET
8-K ↗
Mon, 15 Dec 2025
4.6200
4.7000
3.9700
3.9900
2,817,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.5900
4.9050
4.5100
4.5400
1,301,500
Thu, 11 Dec 2025
4.8100
4.8350
4.5650
4.5900
1,136,400
Wed, 10 Dec 2025
4.7700
4.8100
4.6750
4.7900
838,400
Tue, 09 Dec 2025
4.9400
4.9900
4.7750
4.7900
1,706,000
Mon, 08 Dec 2025
4.7500
5.0400
4.7500
4.9500
1,267,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.8800
4.9800
4.6700
4.7000
822,500
Thu, 04 Dec 2025
4.8900
5.0200
4.8100
4.8800
895,100
Wed, 03 Dec 2025
4.9700
5.0500
4.7100
4.8700
1,496,300
Tue, 02 Dec 2025
5.2200
5.2500
4.8400
4.8700
1,680,700
Mon, 01 Dec 2025
5.4200
5.4580
5.1850
5.2400
917,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.6000
5.6800
5.4500
5.4800
626,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.2700
5.6450
5.2300
5.5900
1,326,700
Tue, 25 Nov 2025
5.2500
5.3450
5.1750
5.2600
1,115,800
Mon, 24 Nov 2025
4.9700
5.3000
4.9500
5.2300
864,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.7100
5.0650
4.6950
4.9600
647,700
Thu, 20 Nov 2025
4.9900
5.0400
4.7100
4.7300
560,400
Wed, 19 Nov 2025
4.8900
4.9300
4.7250
4.8600
504,600
Tue, 18 Nov 2025
4.9500
4.9900
4.7950
4.9100
613,000
Mon, 17 Nov 2025
5.0500
5.1350
4.8500
4.9500
622,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.9400
5.1850
4.9200
5.0500
580,200
Thu, 13 Nov 2025
5.2700
5.2700
4.9850
5.0200
705,500
Thu, 13 Nov 2025
5 · 8-K
Pre-market · 07:00 ET
8-K ↗
Wed, 12 Nov 2025
5.2100
5.3500
5.1800
5.3000
858,000
Tue, 11 Nov 2025
5.1300
5.2850
5.0000
5.2300
526,400
Mon, 10 Nov 2025
4.7400
5.1500
4.7100
5.1300
1,084,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.8100
4.8400
4.5250
4.6900
644,800
Thu, 06 Nov 2025
4.9400
4.9500
4.8000
4.8100
626,300
Wed, 05 Nov 2025
4 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Wed, 05 Nov 2025
4.9200
5.0100
4.8400
4.9300
370,400
Tue, 04 Nov 2025
5.1400
5.2700
4.8900
4.9200
558,200
Mon, 03 Nov 2025
5.0700
5.2400
5.0400
5.2300
639,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.0100
5.1100
4.8500
5.0700
568,800
Thu, 30 Oct 2025
5.0100
5.1500
4.8950
5.0300
1,045,800
Wed, 29 Oct 2025
5.1100
5.2250
5.0000
5.0550
491,600
Tue, 28 Oct 2025
5.1300
5.3500
4.6960
5.1400
1,259,700
Tue, 28 Oct 2025
3 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 27 Oct 2025
5.2800
5.4000
5.1800
5.2300
510,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.2500
5.2850
5.1800
5.2400
310,300
Thu, 23 Oct 2025
5.1900
5.2600
5.1100
5.1800
333,400
Wed, 22 Oct 2025
5.4900
5.5200
5.0600
5.1900
759,900
Tue, 21 Oct 2025
5.4400
5.5500
5.2400
5.5100
638,100
Mon, 20 Oct 2025
5.3400
5.4600
5.2600
5.4400
585,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.3600
5.4400
5.2400
5.2600
562,400
Thu, 16 Oct 2025
5.7200
5.7900
5.3900
5.3900
601,800
Wed, 15 Oct 2025
5.3400
5.6800
5.3400
5.6600
818,400
Tue, 14 Oct 2025
5.1800
5.3600
5.1200
5.3400
393,000
Mon, 13 Oct 2025
5.4000
5.4700
5.1200
5.2500
781,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.6600
5.7100
5.3600
5.3900
981,700
Thu, 09 Oct 2025
5.6800
5.7800
5.6400
5.6700
676,700
Wed, 08 Oct 2025
5.6400
5.7700
5.4510
5.6200
923,300
Tue, 07 Oct 2025
5.5100
5.6600
5.4400
5.6100
647,400
Mon, 06 Oct 2025
5.7800
5.7800
5.3650
5.5100
705,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.3600
5.7500
5.2800
5.7400
1,030,300
Thu, 02 Oct 2025
5.2700
5.3590
5.1800
5.3200
410,800
Wed, 01 Oct 2025
5.1700
5.4300
5.1700
5.2400
411,400
Tue, 30 Sep 2025
5.2200
5.2300
5.1250
5.2200
398,500
Mon, 29 Sep 2025
5.1500
5.3100
5.1300
5.2100
501,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.9600
5.1300
4.9100
5.0700
590,300
Thu, 25 Sep 2025
5.0100
5.0100
4.8600
4.9500
421,500
Wed, 24 Sep 2025
5.1500
5.2600
4.9750
5.0100
558,700
Tue, 23 Sep 2025
4.9700
5.1600
4.9300
5.1100
672,100
Mon, 22 Sep 2025
4.9300
5.0100
4.8750
4.9500
860,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.0500
5.0500
4.7800
4.9300
1,501,100
Thu, 18 Sep 2025
4.9400
5.1050
4.9400
5.0100
746,500
Wed, 17 Sep 2025
4.9700
5.1050
4.8800
4.9000
846,500
Tue, 16 Sep 2025
5.1450
5.2300
4.9400
4.9600
796,500
Mon, 15 Sep 2025
5.4100
5.4300
4.9600
5.0900
1,599,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.5600
5.6200
5.3750
5.3900
661,000
Thu, 11 Sep 2025
5.5400
5.8250
5.4900
5.5600
734,900
Wed, 10 Sep 2025
5.8100
5.8750
5.4750
5.5400
613,500
Tue, 09 Sep 2025
5.7000
5.7700
5.6200
5.7600
1,012,300
Mon, 08 Sep 2025
5.5400
5.7950
5.4150
5.7000
673,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.5600
5.7000
5.3850
5.5600
1,063,000
Thu, 04 Sep 2025
5.8200
5.8800
5.5000
5.5300
1,550,300
Wed, 03 Sep 2025
5.6900
5.9300
5.6500
5.8300
514,300
Tue, 02 Sep 2025
5.8200
5.9050
5.7200
5.7500
452,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.8600
5.9110
5.6900
5.8400
453,100
Thu, 28 Aug 2025
5.9100
6.1750
5.8400
5.8600
995,600
Wed, 27 Aug 2025
5.8700
5.8900
5.7400
5.8500
475,900
Tue, 26 Aug 2025
5.8100
5.9150
5.7500
5.8900
521,700
Mon, 25 Aug 2025
5.8200
5.8900
5.6800
5.7700
561,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.8900
6.0500
5.6600
5.8100
1,026,500
Thu, 21 Aug 2025
5.5700
5.9650
5.5630
5.8800
884,400
Wed, 20 Aug 2025
5.5900
5.6750
5.5000
5.6300
501,400
Tue, 19 Aug 2025
5.4400
5.7300
5.3400
5.6000
1,185,100
Tue, 19 Aug 2025
2 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 18 Aug 2025
5.4300
5.6500
5.3800
5.4400
739,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.3100
5.4000
5.2500
5.3900
913,400
Thu, 14 Aug 2025
5.2900
5.4100
5.2050
5.3000
574,600
Wed, 13 Aug 2025
5.3700
5.4900
5.2800
5.3700
869,000
Tue, 12 Aug 2025
5.3000
5.4900
5.2670
5.3600
830,500
Mon, 11 Aug 2025
5.2600
5.3700
5.0400
5.2500
1,033,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.1600
5.3150
4.9900
5.2600
1,314,000
Thu, 07 Aug 2025
1 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Thu, 07 Aug 2025
5.2800
5.3100
5.0800
5.1700
606,500
Wed, 06 Aug 2025
5.1800
5.2900
5.0500
5.2200
715,800
Tue, 05 Aug 2025
5.0700
5.2300
4.9900
5.1600
1,274,500
Mon, 04 Aug 2025
4.9000
5.2250
4.8000
5.0800
1,041,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.9000
4.9200
4.2300
4.8100
1,511,300
Thu, 31 Jul 2025
5.0600
5.1500
4.9400
4.9900
780,000
Wed, 30 Jul 2025
5.1400
5.3490
5.0000
5.0500
966,000
Tue, 29 Jul 2025
5.3000
5.3200
5.0200
5.0900
1,220,600
Mon, 28 Jul 2025
5.1500
5.3700
5.1200
5.3200
904,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend