Aligos Therapeutics, Inc ALGS

Open calendar →

Aligos Therapeutics, Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.0800 · FX 1 USD = 1.289800 SGD · about SGD 5.2624 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.76 → 4.08 · -53.4%
13.2958.6884.080 1,2 3,4 5 6,7 8 9 10,11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.8000 4.8050 4.0000 4.0800 202,100
5.0500 5.2000 4.6010 4.6900 147,500
5.3600 5.5000 5.0800 5.1500 58,500
5.2100 5.8000 5.2100 5.4400 59,200
5.7200 5.7200 5.1900 5.2800 85,700
Weekend
Weekend
5.7000 5.8500 5.6000 5.7400 47,400
5.7700 6.1200 5.6100 5.7500 54,800
6.0100 6.0530 5.7550 5.7700 65,300
6.3300 6.4500 5.9700 6.1050 102,500
6.5400 6.5800 6.1600 6.3600 188,900
Weekend
Weekend
6.8400 6.8500 6.3400 6.6200 109,300
6.6800 7.0800 6.5200 6.7700 195,700
5.9200 6.9300 5.8800 6.7300 404,800
5.9100 6.3000 5.5000 6.0900 819,900
5.6500 6.0600 5.4400 5.8500 3,160,300
Weekend
Weekend
No trading
5.5300 5.7000 5.3500 5.5900 90,200
5.7200 5.8500 5.4300 5.4500 67,300
5.3800 5.8500 5.3220 5.7700 104,200
5.5300 5.6900 5.3400 5.4300 36,000
Weekend
Weekend
14 · 8-K After-hours · 16:02 ET 8-K ↗
5.3400 5.7350 5.3000 5.5700 54,400
5.6300 5.7930 5.4800 5.5000 53,600
5.5400 5.7600 5.3500 5.5750 41,400
5.6100 5.9400 5.4800 5.6500 61,500
5.3000 5.6900 5.2550 5.6900 103,100
Weekend
Weekend
No trading
5.2500 5.4400 5.1580 5.2800 39,800
5.0700 5.7300 5.0700 5.3500 155,800
5.0800 5.1200 4.9800 4.9900 41,200
5.3000 5.4000 5.0900 5.1100 86,800
Weekend
Weekend
5.2000 5.5500 5.2000 5.2800 76,700
5.1550 5.4300 4.9100 5.2800 49,800
5.1200 5.3100 5.0700 5.1600 32,100
5.0500 5.2900 4.9850 5.1400 81,200
5.0100 5.0500 4.9100 4.9600 65,000
Weekend
Weekend
5.3000 5.3360 4.8000 4.9100 128,000
5.3100 5.5000 5.1800 5.3400 169,100
5.2200 5.3300 5.0600 5.1400 51,200
5.3600 5.5500 5.0100 5.2500 175,700
5.7000 5.8520 5.2950 5.3500 192,800
Weekend
Weekend
5.9400 5.9400 5.5050 5.7000 105,700
5.7500 5.9500 5.4800 5.7900 195,700
5.7400 5.7500 5.4550 5.6000 92,900
5.8400 5.9000 5.6100 5.7400 78,600
No trading
Weekend
Weekend
5.8000 6.1100 5.7100 5.7600 136,200
5.5900 5.8300 5.5200 5.7100 85,600
5.2800 5.6500 5.1600 5.6000 132,600
5.3400 5.3800 5.1600 5.1800 111,300
5.8100 5.8780 5.2900 5.3600 167,300
Weekend
Weekend
6.4900 6.6600 5.6800 5.7100 179,300
6.6400 6.8200 6.3400 6.6900 214,100
6.4700 6.8750 6.3800 6.6700 120,600
6.2000 6.5500 6.1200 6.4700 95,000
6.3900 6.5800 6.1500 6.2100 136,100
Weekend
Weekend
6.1100 6.5700 5.8600 6.4400 318,600
13 · 10-Q After-hours · 16:18 ET 10-Q ↗ 12 · 8-K After-hours · 16:08 ET FORM 8-K ↗
6.3800 6.5100 5.9600 6.0300 94,700
6.3100 6.6400 6.2400 6.3700 151,000
6.5300 6.7600 6.2800 6.3500 80,500
6.1000 6.6000 6.0600 6.4400 119,400
Weekend
Weekend
6.0100 6.2700 5.9100 6.0900 207,400
6.0000 6.2300 5.9600 5.9900 36,900
11 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
6.4000 6.4000 5.9100 5.9700 120,000
6.4900 6.5800 6.2200 6.2900 66,300
6.3700 6.7400 6.3700 6.4300 140,100
Weekend
Weekend
6.2400 6.5900 6.0000 6.4000 162,000
6.5000 6.5300 5.9700 6.1300 256,600
6.5500 6.8500 6.3050 6.5100 186,100
9 · 8-K After-hours · 16:32 ET 8-K ↗
6.5000 6.9100 6.2050 6.5600 231,500
6.6800 6.8050 6.4500 6.5100 243,300
Weekend
Weekend
7.3200 7.4000 6.5200 6.6800 829,900
8.0800 8.6600 7.3250 7.6600 5,903,600
7.5400 8.2000 7.1800 7.4200 181,700
8 · 8-K After-hours · 16:17 ET 8-K ↗
8.7200 8.9700 8.4200 8.7400 77,600
7.9200 8.7900 7.9200 8.6400 58,300
Weekend
Weekend
7.9800 8.3900 7.7000 7.9950 25,400
7.8000 8.0570 7.7700 7.9400 11,900
8.2500 8.5800 7.7800 7.9900 50,800
8.1400 8.5600 7.6100 7.9000 48,600
7.9400 8.6350 7.9000 8.0900 58,700
Weekend
Weekend
No trading
7.4700 8.0000 7.3250 7.9700 39,600
7.5900 7.9900 7.5500 7.7400 62,800
6.7300 7.5700 6.7300 7.4300 54,800
6.7000 6.9250 6.4100 6.5600 37,100
Weekend
Weekend
7.0500 7.0600 6.5600 6.6600 56,100
7.0600 7.3600 6.8250 7.0400 57,900
6.9400 7.3780 6.7650 6.9600 28,400
7.1000 7.1000 6.6110 6.7900 45,400
6.8200 7.1450 6.8000 6.8700 22,700
Weekend
Weekend
7.3600 7.5500 6.8100 6.8100 58,200
7.0000 7.4430 6.9500 7.3400 46,300
7.3600 7.4100 6.9500 6.9500 28,600
7.6600 7.7500 7.2920 7.3000 20,300
7.6610 8.1100 7.5800 7.7200 34,400
Weekend
Weekend
7.5620 7.9030 7.5000 7.5700 40,700
7.6100 7.6200 7.2000 7.4100 22,300
7.2900 8.0000 7.2900 7.5700 47,700
6.9200 7.3600 6.9200 7.1000 34,000
6.9400 7.3000 6.5600 7.0250 37,300
Weekend
Weekend
6.4000 7.3700 6.3650 6.9800 87,200
6.8000 7.0100 6.3790 6.6600 31,600
7 · 10-K Pre-market · 08:08 ET 10-K ↗ 6 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
6.7500 7.1650 6.7300 6.8600 41,400
6.7500 6.9200 6.5000 6.8500 31,100
6.8800 7.0750 6.3100 6.9650 94,900
Weekend
Weekend
7.3600 7.3830 6.9500 7.0300 21,900
6.9900 7.5000 6.9050 7.5000 25,400
7.0600 7.1000 6.7300 6.9400 34,100
7.0000 7.2500 6.8500 7.0900 19,700
6.8500 7.1900 6.5800 6.9400 19,200
Weekend
Weekend
7.1200 7.1300 6.7650 6.8000 16,200
6.7300 7.1850 6.5940 7.1200 24,200
6.5900 7.0700 6.5900 6.8000 21,700
6.9700 6.9700 6.2300 6.6800 66,200
No trading
Weekend
Weekend
7.0100 7.7100 6.9050 6.9100 50,000
7.6000 7.6000 6.9900 6.9900 33,300
7.2000 7.7600 6.9800 7.4600 76,600
7.2400 7.7300 7.1700 7.1800 27,800
7.2850 7.3900 7.0650 7.2300 16,600
Weekend
Weekend
6.7000 7.4650 6.7000 7.3200 78,000
7.0200 7.1650 6.4900 6.4900 73,500
5 · 8-K After-hours · 16:05 ET 8-K ↗
7.5000 8.0000 6.8100 7.0700 52,900
7.9400 8.3100 7.2300 7.5200 56,500
7.9800 8.3900 7.7600 7.9500 80,900
Weekend
Weekend
7.8900 8.1500 7.7000 8.0700 40,100
8.1300 8.1700 7.7000 8.1150 49,500
8.6900 8.9500 8.0600 8.0600 79,900
8.4000 8.6600 7.9700 8.5900 94,300
8.0400 8.4900 7.9200 8.3900 78,300
Weekend
Weekend
8.8700 8.9900 8.0200 8.1200 158,800
7.9400 8.8120 7.9400 8.5400 123,700
8.1300 8.9900 7.7700 8.0000 81,000
7.6900 8.2850 7.6100 8.0100 83,600
No trading
Weekend
Weekend
8.2900 8.6440 7.9400 7.9400 65,600
9.0200 9.3900 8.2000 8.2600 87,000
9.2300 9.3400 8.8000 9.0500 87,500
8.5900 9.4300 8.5200 9.2400 47,500
9.0000 9.0650 8.3900 8.7100 110,000
Weekend
Weekend
10.4100 10.4500 9.0000 9.0000 88,900
9.6500 10.4900 9.6100 10.3300 88,800
8.9100 9.6500 8.9100 9.6500 64,300
8.3500 8.9000 8.3500 8.7600 23,100
9.1400 10.0000 8.2500 8.4100 145,900
Weekend
Weekend
9.3200 9.6700 9.1300 9.1300 18,100
No trading
9.0100 9.6000 9.0000 9.3200 54,200
9.5700 9.9130 9.1200 9.1200 42,600
9.9900 10.0050 9.3300 9.6500 57,600
Weekend
Weekend
10.5000 10.5000 9.8500 10.1100 29,600
No trading
9.9500 10.6900 9.8100 10.5200 46,000
10.6400 11.0310 9.9000 9.9500 32,300
10.6400 11.5000 10.1000 10.7500 48,700
Weekend
Weekend
10.3200 11.0450 10.3200 10.6800 58,400
10.7500 11.0000 10.1900 10.3700 53,700
11.6900 11.9100 10.4500 10.6300 82,000
11.9200 12.0950 11.0400 11.4700 65,100
13.4300 13.6890 11.4500 12.0000 182,600
Weekend
Weekend
11.6100 13.6800 11.4400 13.2950 195,000
11.3000 11.6300 11.2000 11.5100 50,900
11.0800 11.5000 10.6540 11.3300 88,100
10.7300 11.1700 10.4860 11.0800 44,800
10.1700 10.8350 10.0800 10.7800 59,100
Weekend
Weekend
10.1200 10.2550 9.8400 9.9900 33,800
9.8900 10.4500 9.8000 10.0900 69,400
9.2000 9.9950 9.1400 9.8700 52,700
9.3500 9.4750 9.1000 9.2100 98,900
9.3700 9.9200 9.1800 9.3000 114,000
Weekend
Weekend
9.9500 9.9500 9.5000 9.5800 26,900
No trading
9.4700 9.9800 9.4700 9.8600 49,400
9.5200 9.9800 9.3850 9.6600 92,100
9.2100 9.5800 8.6880 9.5150 92,500
Weekend
Weekend
8.3700 9.2200 8.0900 9.2100 97,600
8.4300 8.6300 8.0740 8.2600 132,200
8.0000 8.5900 8.0000 8.2300 92,200
6.9500 8.1900 6.9400 7.9200 113,000
6.6500 7.3080 6.6390 7.0200 57,900
Weekend
Weekend
5.8800 6.7300 5.8100 6.6600 72,000
6.3100 6.6240 5.9300 6.0700 73,700
6.7300 6.9980 6.3500 6.4550 52,700
6.7600 6.9000 6.5400 6.6800 68,400
7.2100 7.3050 6.6800 6.8850 64,000
Weekend
Weekend
6.2200 7.1700 6.2000 7.0700 76,300
6.8800 7.3000 6.1000 7.1000 152,200
4 · 10-Q Pre-market · 08:37 ET 10-Q ↗ 3 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
7.2300 7.4920 7.0600 7.3300 75,900
7.3800 7.7200 7.1000 7.2100 97,800
8.2800 8.4690 7.4530 7.5300 80,900
Weekend
Weekend
8.1800 8.7600 8.0700 8.2500 61,400
8.6000 8.7200 8.1400 8.2000 67,200
9.2800 9.3810 8.5150 8.6100 146,500
9.8400 10.0600 9.1200 9.3200 129,800
9.7900 10.0600 9.5200 9.7700 48,500
Weekend
Weekend
9.6000 10.1000 9.4700 9.6850 53,000
9.9500 10.3000 9.2500 9.4900 77,100
10.2800 10.3500 9.6000 9.8400 110,900
10.5200 10.8900 10.1800 10.4900 45,100
10.2000 10.6900 10.0300 10.4450 72,800
Weekend
Weekend
10.5300 10.7960 9.6600 9.9900 69,300
10.3800 11.2200 10.1830 10.5100 248,500
9.6100 10.4370 9.4500 10.3800 135,900
9.1800 9.6600 9.0200 9.6600 116,100
9.4400 9.7800 9.0840 9.4700 179,900
Weekend
Weekend
10.2700 10.3100 9.2800 9.4300 114,900
9.9000 10.3600 9.7900 10.2100 143,300
9.9700 10.0500 9.6100 9.9300 62,500
10.4000 10.6500 9.6580 9.8400 103,900
10.1100 10.3050 9.8900 10.2200 54,600
Weekend
Weekend
10.1800 10.1800 9.6000 10.0700 87,000
10.3200 10.7000 10.1100 10.2400 40,700
9.9600 10.4370 9.5970 10.2900 50,100
9.5900 9.8200 9.1890 9.8000 51,800
9.7800 9.9700 9.1500 9.6200 61,500
Weekend
Weekend
9.2100 9.7900 8.9100 9.7900 55,600
10.5000 10.5000 9.1700 9.3600 168,000
10.5800 11.3870 10.5000 10.7500 141,700
9.5700 10.5000 9.4700 10.2500 99,200
9.6700 9.7300 9.4010 9.5300 31,700
Weekend
Weekend
10.0000 10.2500 9.6700 9.6700 73,100
9.5200 10.3550 9.5000 9.9900 83,100
9.0700 9.6400 9.0700 9.2200 39,300
9.3700 9.3700 8.9000 8.9500 44,500
10.2800 10.2820 9.2800 9.3700 94,100
Weekend
Weekend
10.7100 10.8250 10.1000 10.2000 48,300
10.8200 10.9950 10.3820 10.8800 41,500
11.1600 11.6500 10.7000 10.7100 84,100
10.8900 11.2720 10.6600 11.2200 27,500
11.4500 11.6500 10.8950 11.1100 56,000
Weekend
Weekend
10.6900 11.4300 10.4800 11.3400 63,700
10.5000 10.7700 10.0100 10.7400 24,900
10.4050 10.8550 10.4050 10.8000 23,700
10.2500 10.7900 10.0100 10.6200 44,400
No trading
Weekend
Weekend
11.0600 11.1930 10.0700 10.5500 62,000
11.3500 11.7000 10.6900 11.0600 83,300
10.7200 11.6710 10.5030 11.3300 103,000
10.0120 11.0300 10.0120 10.9800 137,100
10.2000 10.7790 9.9200 10.2100 147,600
Weekend
Weekend
9.8800 10.8330 9.3880 10.2000 112,700
8.8100 10.1000 8.3900 9.8400 153,400
8.8400 8.9900 8.4200 8.8500 30,700
8.8200 8.8600 8.2900 8.8200 93,100
7.8900 9.0000 7.7820 8.7700 74,400
Weekend
Weekend
7.6900 7.8400 7.4200 7.7000 54,600
7.3500 7.8500 7.3500 7.5850 37,100
7.5700 7.7650 7.3050 7.6500 58,800
7.6700 7.9700 7.4350 7.4350 56,500
7.6900 7.9740 7.2950 7.5700 51,100
Weekend
Weekend
8.2000 8.4900 7.5400 7.6900 85,000
7.7300 8.2400 7.0900 8.1300 114,400
2 · 8-K After-hours · 16:06 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:13 ET 10-Q ↗
8.0000 8.4200 7.5700 8.0400 60,000
7.4500 8.2220 7.4500 7.9100 47,800
7.5900 8.0000 7.4200 8.0000 28,700
Weekend
Weekend
7.2100 7.9600 7.0100 7.4600 49,200
7.8900 8.1750 7.2700 7.2800 58,100
8.0100 8.5480 7.7000 7.9300 49,100
8.9000 8.9800 8.0100 8.0400 75,000
9.1200 9.2500 8.7000 8.7600 41,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise