Alignment Healthcare, Inc ALHC

Open calendar →

Alignment Healthcare, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.4300 · FX 1 USD = 1.288650 SGD · about SGD 25.0385 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.86 → 19.43 · 63.8%
24.56018.17011.780 1,2 3 4,5 6 7 8 9 10 11 12,13 14,15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.2300 20.2300 19.3200 19.4300 2,890,800
20.5500 20.8310 19.8100 20.0000 3,263,600
21.5000 21.5110 20.5650 20.7700 3,369,200
20.9700 21.7950 20.8100 21.5000 3,936,300
20.3300 21.5500 20.3300 21.1000 4,226,500
Weekend
Weekend
19.8800 20.8300 19.7950 20.6000 2,633,100
21.2050 21.5400 19.9800 20.0300 3,497,300
20.8400 21.1550 20.2900 20.9300 3,142,400
20.4800 21.2300 20.2800 21.2000 3,877,500
19.8400 20.3900 19.8000 20.3800 1,926,800
Weekend
Weekend
20.7700 20.9400 19.5450 19.8300 3,947,600
20.2100 22.1300 20.1120 21.0300 7,055,600
23.9300 24.3600 19.5000 20.0300 15,361,400
24.7480 25.1200 23.8700 24.0500 4,204,600
23.9900 24.6850 23.8450 24.5600 4,743,500
Weekend
Weekend
No trading
24.1700 24.3000 23.2300 23.8000 5,419,000
24.0000 24.1150 23.1300 24.0100 4,181,600
23.4200 23.9650 23.1200 23.8100 3,660,000
23.3700 23.7000 22.7900 23.2600 6,622,900
Weekend
Weekend
22.8300 23.7000 22.7800 23.1900 6,558,900
21.8150 22.9900 21.6700 22.7100 5,281,100
21.8900 22.3960 21.4200 21.6900 2,831,100
21.5500 21.8850 21.2400 21.6600 2,641,200
21.8200 22.0800 21.2350 21.2900 5,416,700
Weekend
Weekend
No trading
21.4300 22.3800 21.1700 21.8600 7,257,300
20.4800 21.7300 20.3500 21.4200 4,048,100
20.0500 20.7300 19.8620 20.6000 7,981,300
19.4600 19.8700 19.1500 19.7800 4,684,500
Weekend
Weekend
20.4300 20.4300 19.5610 19.7500 4,409,000
20.5550 21.2500 20.2150 20.2400 6,586,600
19.1200 20.8900 19.0850 20.5600 13,406,600
18 · 8-K After-hours · 16:31 ET 8-K ↗
15.2400 19.6400 15.2400 19.2000 16,332,400
15.1000 15.6650 15.0400 15.3500 4,614,900
Weekend
Weekend
15.2400 15.6150 15.1550 15.3700 4,302,100
14.5650 15.5500 14.5650 15.0700 6,521,900
14.2000 14.5150 13.7550 14.2500 9,871,500
13.3100 13.7300 13.1800 13.6400 7,608,400
15.2600 15.3000 13.0500 13.3000 12,723,900
Weekend
Weekend
15.7300 15.8700 15.2450 15.3200 5,093,100
15.9200 16.2200 15.8100 15.8650 4,034,500
15.9500 16.3000 15.7250 15.9300 2,537,400
16.3000 16.3100 15.7600 16.0300 2,696,000
No trading
Weekend
Weekend
16.2600 16.6350 16.1600 16.3500 2,801,500
16.5600 16.6950 16.1850 16.3700 3,201,200
16.5400 16.7400 16.2100 16.6600 3,893,600
16.4400 16.6700 16.2450 16.3600 3,766,400
15.7200 16.3100 15.7200 16.2800 3,611,900
Weekend
Weekend
16.5500 16.7600 15.6900 15.7300 5,518,000
18.2300 18.2700 16.4150 16.5600 10,254,200
18.4200 18.7200 18.0100 18.2700 31,183,500
17 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 16 · 8-K After-hours · 16:33 ET 8-K ↗
18.0400 18.7650 17.5100 18.3800 10,810,500
17.7000 17.7000 16.1800 17.1600 7,621,500
Weekend
Weekend
18.2800 18.3470 17.2700 17.9300 3,870,100
17.9850 18.3100 17.9000 18.2500 2,564,200
18.3300 18.5600 17.9750 18.1400 4,053,300
19.2500 19.5760 17.7600 18.3000 6,636,100
20.2600 20.4200 19.1900 19.2600 6,725,900
Weekend
Weekend
21.1200 21.1200 18.0200 20.2600 13,843,800
15 · 10-Q After-hours · 16:14 ET 10-Q ↗ 14 · 8-K After-hours · 16:01 ET FORM 8-K ↗
21.5800 22.5700 21.4400 22.5400 5,276,500
21.7700 21.8800 21.2600 21.7200 3,004,600
21.1400 21.9800 20.9600 21.9000 4,203,300
21.0900 21.4800 20.8350 20.9500 4,349,700
Weekend
Weekend
13 · DEFA14A After market open · 10:53 ET DEFA14A ↗ 12 · DEF 14A After market open · 10:52 ET DEF 14A ↗
20.8300 21.1750 20.5500 21.1300 3,719,700
21.1650 21.2800 20.6400 20.8300 2,041,100
21.9700 22.0700 20.7250 21.0100 2,631,600
22.5400 22.5500 21.5240 21.5600 4,751,300
21.2200 21.6900 21.2100 21.5600 2,383,600
Weekend
Weekend
20.8800 21.3700 20.8700 21.2200 2,514,900
20.9600 21.3900 20.7000 20.8200 1,849,100
21.2500 21.2550 20.7550 20.9200 1,370,800
20.9400 21.3600 20.8400 21.2800 1,991,100
20.2800 21.0100 20.2600 20.9800 1,754,000
Weekend
Weekend
21.3900 21.5300 20.3200 20.5000 3,126,000
21.1700 21.6300 20.9400 21.3800 2,003,400
22.2500 22.7400 21.0000 21.3100 4,986,700
20.2600 22.3300 20.1800 21.6600 14,931,800
18.6000 18.8750 18.5000 18.6700 1,811,100
Weekend
Weekend
No trading
17.5700 18.8700 17.5700 18.7600 2,728,200
17.7900 18.0100 17.5400 17.8500 3,633,200
16.9500 17.8800 16.9300 17.6200 4,065,900
16.7600 16.9000 16.4900 16.8500 2,951,900
Weekend
Weekend
16.7900 16.9100 16.3750 16.6200 2,308,900
17.4800 17.7900 16.8720 16.9100 1,725,300
17.6100 17.8900 17.3500 17.5800 1,562,500
17.6400 17.7700 17.0100 17.4200 2,295,400
17.5900 17.8100 17.0650 17.5100 3,619,400
Weekend
Weekend
17.9500 18.0500 17.0900 17.3400 5,397,900
18.1400 18.8300 18.0800 18.1600 3,999,300
17.9000 18.2800 17.5100 18.1900 4,246,800
17.5100 17.9300 17.3600 17.9200 2,947,500
17.1500 17.6130 17.1300 17.5100 2,487,300
Weekend
Weekend
17.2600 17.7000 16.9100 16.9900 1,945,300
17.5800 17.6500 16.9100 17.1200 2,549,300
18.0150 18.0300 17.4400 18.0100 1,770,800
18.2000 18.5700 17.8550 18.1000 2,378,400
18.4100 18.5500 17.5400 18.2200 2,022,300
Weekend
Weekend
18.2100 18.8450 18.2100 18.4400 5,528,000
18.6700 18.9000 18.1900 18.5700 3,213,200
11 · 8-K After-hours · 16:08 ET 8-K ↗
18.5500 19.1600 18.4600 18.8800 3,557,100
10 · 424B7 After market open · 15:13 ET 424B7 ↗
19.2400 19.4000 18.3900 18.4500 9,430,400
9 · S-3ASR After-hours · 16:23 ET S-3ASR ↗
18.9300 20.1100 18.9000 19.6500 2,997,900
Weekend
Weekend
18.8400 21.3250 18.7200 19.2200 4,948,500
8 · 10-K Next filing day · accepted 26 Feb, 21:18 ET 10-K ↗ 7 · 8-K After-hours · 16:01 ET FORM 8-K ↗
20.0600 20.7900 19.8700 20.4200 2,604,600
19.7650 20.1700 19.5700 20.1300 1,732,900
20.0200 20.0200 19.0700 19.6000 3,479,100
20.5600 20.7400 19.7900 19.9000 1,808,700
Weekend
Weekend
20.7700 20.8600 20.2800 20.6000 1,631,300
20.4400 20.9100 20.2000 20.8400 2,547,800
20.5900 20.8350 20.2900 20.5100 2,147,800
20.1600 21.0200 20.0300 20.5900 2,553,000
No trading
Weekend
Weekend
20.0300 20.5500 20.0300 20.1900 2,015,300
20.3300 20.3400 19.8800 20.0500 2,324,800
20.5500 20.7000 20.1400 20.3900 1,769,400
20.7500 20.8050 20.2300 20.6300 2,193,800
21.6300 21.6300 20.6900 20.7600 2,309,900
Weekend
Weekend
21.0800 21.7700 20.9600 21.7500 2,111,500
21.5300 21.9300 21.1000 21.1500 2,148,900
22.8400 23.3300 21.0000 21.3300 3,320,500
22.7800 23.2400 22.6200 22.8900 1,554,200
22.4500 22.8200 22.0700 22.6500 2,696,300
Weekend
Weekend
22.5600 23.1100 22.3800 22.5300 2,634,000
22.0800 22.5550 21.7700 22.5000 2,103,500
21.5900 22.2520 21.4600 22.0800 4,454,700
20.6000 21.2830 19.9700 20.9600 9,241,800
23.4600 23.8650 23.1300 23.8100 2,817,800
Weekend
Weekend
23.6400 23.8700 23.4000 23.8100 1,965,600
23.2450 23.8600 23.0750 23.6100 3,039,800
22.9300 23.4550 22.4750 23.3000 2,413,500
22.4900 23.0150 22.0700 22.7400 2,486,600
No trading
Weekend
Weekend
22.4750 23.1900 22.3500 22.5000 3,345,200
21.6800 23.0300 21.5000 22.5000 4,315,500
20.9900 22.4000 20.8000 21.7450 5,508,600
21.2200 21.5000 20.6700 20.9200 1,489,100
20.8000 21.6750 20.5300 21.2800 2,477,400
6 · 8-K Pre-market · 09:10 ET 8-K ↗
Weekend
Weekend
20.9500 21.1000 20.6400 20.7800 1,881,900
20.9700 21.1800 20.7000 20.9500 1,308,600
21.2900 21.3800 20.8350 20.9300 1,404,400
21.4500 21.6500 20.9100 21.3000 3,773,400
19.8500 21.1800 19.8050 21.0000 3,065,600
Weekend
Weekend
19.7500 20.3750 19.4500 20.2200 2,572,200
No trading
19.3100 19.9850 19.2600 19.7500 2,558,600
18.9700 19.2800 18.8800 19.2400 2,308,800
18.6800 18.9600 18.2300 18.9400 4,033,800
Weekend
Weekend
19.0300 19.0300 18.3950 18.7800 2,730,600
No trading
19.4000 19.5800 18.9440 19.1500 1,254,500
20.1300 20.3500 19.4100 19.5300 1,572,800
20.1800 20.3050 19.8900 20.1900 1,949,400
Weekend
Weekend
20.2900 20.6300 20.1850 20.4200 6,022,000
20.5500 20.7400 20.3000 20.4100 2,174,500
20.0700 20.8000 19.8900 20.5500 3,218,900
20.1100 20.6900 19.9000 20.0300 2,749,900
19.3600 20.2900 19.3100 20.1100 3,367,000
Weekend
Weekend
19.3400 20.0500 19.2050 19.3600 2,915,700
18.9300 19.4400 18.7650 19.4100 4,867,900
19.1000 19.4600 18.8300 18.9100 2,094,700
19.3900 19.5400 18.8900 19.2100 1,530,400
19.6700 19.7100 19.1200 19.3600 2,547,900
Weekend
Weekend
19.3900 19.7650 19.2500 19.5500 1,694,300
19.3300 19.9900 19.0200 19.4000 2,882,200
19.1300 19.5000 19.0300 19.1000 1,857,500
19.0800 19.4200 18.8250 19.0900 2,674,900
19.0000 19.1800 18.6800 19.0800 3,051,200
Weekend
Weekend
19.3900 19.3900 19.1800 19.2100 831,400
No trading
19.3400 19.4000 19.0200 19.2200 2,425,500
17.7800 19.2200 17.6700 19.1400 5,499,200
17.3800 18.3800 17.2500 17.6200 6,338,200
Weekend
Weekend
15.8450 16.8300 15.8450 16.7000 2,080,500
16.6100 16.7000 16.0500 16.0700 1,407,900
16.1300 16.5800 15.9600 16.3300 2,058,200
16.0400 16.3200 15.9200 16.1000 2,017,800
16.5800 16.5950 16.0100 16.0400 1,642,400
Weekend
Weekend
16.6200 16.8600 16.3350 16.5200 1,582,600
16.6000 16.7950 16.4100 16.7700 1,313,900
16.4900 16.8950 16.4900 16.6000 1,792,900
16.4900 16.5700 16.0150 16.4800 1,366,800
16.2100 16.5400 16.0000 16.3800 1,960,400
Weekend
Weekend
16.5300 16.9000 16.2450 16.3300 1,736,100
16.9500 17.1500 16.4850 16.4900 2,196,000
16.9600 17.3000 16.7500 17.0600 2,137,400
16.7600 17.5400 16.7600 17.0900 2,658,100
17.0000 17.1000 16.4000 16.8400 3,100,000
Weekend
Weekend
18.5300 18.6400 16.4600 16.8600 7,502,200
5 · 10-Q After-hours · 16:11 ET 10-Q ↗ 4 · 8-K After-hours · 16:01 ET FORM 8-K ↗
17.8700 18.1950 17.0400 17.1200 3,904,700
18.0200 18.4450 17.8100 18.2100 2,429,500
17.9100 18.1450 17.5300 18.0400 2,281,400
17.5100 17.9600 17.3100 17.7700 2,167,600
Weekend
Weekend
17.3000 17.6100 17.2050 17.5100 2,393,000
17.1800 17.3500 16.9800 17.2900 1,632,100
17.4500 17.5000 17.1700 17.3900 1,944,900
17.3800 17.7500 17.1600 17.5100 1,648,000
17.3000 17.6100 17.2400 17.3900 1,269,300
Weekend
Weekend
17.0100 17.3900 16.8600 17.1200 2,240,600
17.3000 17.5500 16.9200 16.9900 1,567,500
17.2600 17.4400 16.9500 17.3100 1,908,300
17.5300 17.6500 17.2000 17.2600 1,679,300
17.3100 17.3550 17.0570 17.3100 1,830,900
Weekend
Weekend
17.6000 17.6900 16.9700 17.3100 2,389,500
17.7000 17.8200 17.3400 17.5500 2,114,200
17.1600 17.7500 16.9100 17.6900 3,722,300
17.1900 17.3950 16.7800 16.9800 2,247,600
16.6600 17.2300 16.4250 17.1100 3,084,600
Weekend
Weekend
16.0100 17.0400 16.0100 16.6200 3,561,700
16.8100 16.8800 16.0100 16.0500 4,612,100
17.3700 17.4900 16.1700 16.8200 5,614,900
17.4100 17.6400 17.3000 17.4500 2,023,700
17.5900 17.6940 17.3200 17.4500 2,417,300
Weekend
Weekend
17.3600 17.5700 17.2400 17.5300 2,324,800
17.3800 17.4900 17.0000 17.3100 3,015,600
17.2850 17.5600 17.0500 17.3900 4,044,800
17.0700 17.6500 16.8200 17.0400 3,302,600
16.4400 17.1100 16.4300 17.0900 2,329,600
Weekend
Weekend
16.6300 16.8000 16.4400 16.5400 8,251,800
16.7300 16.8400 16.2200 16.4800 7,884,200
16.5500 16.9350 16.5500 16.6800 2,594,200
16.2500 16.8600 16.0200 16.5400 4,851,300
16.0000 16.5500 15.8900 16.3200 4,336,900
Weekend
Weekend
16.4500 16.4500 16.0200 16.0400 3,797,500
15.7500 16.5100 15.0200 16.3500 16,047,500
16.5000 16.7600 16.0300 16.4500 4,864,300
3 · 8-K After-hours · 17:03 ET 8-K ↗
16.1500 17.3000 16.1300 16.4800 6,227,800
15.7450 16.3600 15.7250 16.2200 3,788,200
Weekend
Weekend
16.0400 16.2500 15.8400 15.8600 2,222,000
16.2400 16.3900 16.0450 16.3000 2,959,500
16.6100 16.8400 16.3100 16.3200 2,821,000
16.3600 16.8200 16.3300 16.6400 3,583,100
No trading
Weekend
Weekend
16.2300 16.4800 16.0140 16.3600 1,760,800
16.1500 16.5150 16.0000 16.3200 2,305,000
15.7100 16.2450 15.6120 16.1400 1,612,000
15.5400 15.7700 15.3800 15.6800 2,579,600
16.2300 16.4700 15.5700 15.5800 3,052,000
Weekend
Weekend
15.9400 16.0800 15.7400 15.8400 2,885,700
15.1200 15.9200 15.0200 15.8000 3,359,800
14.9000 15.1000 14.6500 15.0200 3,099,200
15.2400 15.4200 14.8150 14.9000 2,704,400
15.0500 15.8100 14.9200 15.2900 3,104,700
Weekend
Weekend
15.2600 15.5400 15.0000 15.0500 5,192,700
14.7400 14.9500 14.6000 14.8200 2,295,500
14.7300 15.1350 14.6300 14.7600 3,373,900
14.6500 14.7500 14.4800 14.6400 1,744,600
14.5900 14.8600 14.4200 14.6100 3,173,800
Weekend
Weekend
13.9400 14.5350 13.9400 14.5100 2,381,900
13.8000 13.9780 13.3950 13.8600 2,857,300
13.3200 13.7700 13.1600 13.7100 2,173,600
13.7000 13.8500 13.1650 13.4100 2,796,300
12.9700 13.9300 12.9700 13.6600 5,012,900
Weekend
Weekend
13.9700 14.0000 12.9100 12.9700 3,566,600
15.0000 16.2400 13.4900 13.7800 14,902,000
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:01 ET FORM 8-K ↗
12.1000 13.1250 12.0100 13.0000 9,027,200
11.8700 12.1900 11.7250 11.7800 3,524,100
11.7600 12.0400 11.6600 11.8600 2,600,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 424B7 424B7 (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 21:18 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise