Calisa Acquisition Corp ALIS

Open calendar →

Calisa Acquisition Corp - Ordinary shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 8.9600 · FX 1 USD = 1.277900 SGD · about SGD 11.4500 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.92 → 8.96 · -9.7%
11.2509.5757.900 1 2 3 4 5 6 7 8 9 10 Nov 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.0100 9.6500 7.8000 8.9600 37,911
8.8600 8.8600 8.1650 8.1900 16,000
9.3700 9.6500 8.0650 8.3500 23,600
9.0800 9.4600 9.0100 9.0300 9,700
8.8500 9.3700 8.6000 9.0600 26,500
Weekend
Weekend
9.8200 10.4800 8.8450 8.8450 27,700
8.8200 9.1400 8.8200 8.9300 2,900
8.5050 9.3370 7.9010 8.5200 37,500
10 · 8-K After-hours · 21:15 ET 8-K ↗
10.3400 10.3400 7.6950 7.9000 30,000
10.0100 10.7500 10.0100 10.3000 25,500
Weekend
Weekend
10.6700 10.6700 10.0120 10.0700 14,300
9 · 8-K After-hours · 20:30 ET 8-K ↗
11.1200 11.2000 9.2000 9.7000 69,400
12.4500 14.9100 11.0000 11.0300 690,500
8 · 8-K After-hours · 21:00 ET 8-K ↗
10.3700 11.4100 10.3100 11.2500 118,100
10.3300 10.3500 10.3100 10.3300 17,800
Weekend
Weekend
10.3300 10.3300 10.3250 10.3300 102,900
10.3100 10.3300 10.3100 10.3100 13,400
10.3300 10.3300 10.3100 10.3100 14,900
10.3300 10.3300 10.3100 10.3200 3,700
10.3200 10.3300 10.3200 10.3300 2,100
Weekend
Weekend
10.3400 10.3400 10.2900 10.2900 900
10.3400 10.3400 10.3400 10.3400 0
10.3450 10.3450 10.3400 10.3400 700
10.3100 10.3500 10.3100 10.3400 326,600
7 · 8-K After-hours · 16:30 ET 8-K ↗
10.3200 10.3200 10.2950 10.2950 3,700
Weekend
Weekend
10.3100 10.3100 10.2950 10.2950 3,400
10.3300 10.3300 10.2860 10.2860 14,200
10.2900 10.2900 10.2900 10.2900 700
10.3100 10.3500 10.3100 10.3400 11,700
10.2920 10.3400 10.2800 10.3400 3,800
Weekend
Weekend
6 · 424B3 After-hours · 16:20 ET 424B3 ↗
10.3400 10.3400 10.3400 10.3400 400
10.3300 10.3400 10.2800 10.2800 1,400
10.3400 10.3500 10.2900 10.3200 8,400
10.3900 10.4000 10.2950 10.3200 32,200
No trading
Weekend
Weekend
10.3000 10.3000 10.2800 10.3000 143,200
10.2600 10.2600 10.2500 10.2500 29,900
10.2400 10.2500 10.2350 10.2500 188,400
10.2300 10.2300 10.2000 10.2000 2,500
10.2300 10.2300 10.2000 10.2000 13,600
Weekend
Weekend
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 200
10.2190 10.2200 10.2100 10.2200 3,900
10.2200 10.2200 10.2100 10.2100 1,100
Weekend
Weekend
10.2400 10.2500 10.2000 10.2100 2,400
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 1,400
10.2100 10.2100 10.2050 10.2050 2,400
10.2090 10.2400 10.2000 10.2000 22,500
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 600
10.1900 10.1900 10.1900 10.1900 600
10.1910 10.2000 10.1800 10.1900 13,600
10.2000 10.2000 10.1900 10.1900 5,100
10.1900 10.1900 10.1800 10.1800 6,000
Weekend
Weekend
5 · 10-Q After-hours · 16:00 ET 10-Q ↗
10.1800 10.1850 10.1800 10.1850 27,800
10.1800 10.1900 10.1750 10.1800 557,100
10.1700 10.1700 10.1700 10.1700 1,000
4 · 8-K After-hours · 16:30 ET 8-K ↗
10.2100 10.2100 10.1850 10.1850 5,700
10.1670 10.1700 10.1670 10.1690 4,100
Weekend
Weekend
3 · 8-K After-hours · 17:28 ET 8-K ↗
10.1650 10.1650 10.1650 10.1650 0
10.1650 10.1650 10.1650 10.1650 5,800
10.1600 10.1700 10.1600 10.1700 14,500
10.1650 10.1700 10.1600 10.1600 4,300
10.1800 10.1800 10.1600 10.1600 4,300
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 300
10.1500 10.1900 10.1500 10.1700 152,400
10.1800 10.1800 10.1700 10.1700 102,200
10.1900 10.1900 10.1700 10.1700 5,700
10.1880 10.1890 10.1880 10.1890 300
Weekend
Weekend
2 · 8-K After-hours · 16:00 ET 8-K ↗
10.1500 10.1700 10.1500 10.1630 3,300
10.1750 10.2500 10.1500 10.1600 137,600
10.1500 10.1600 10.1420 10.1500 1,000
10.1720 10.1790 10.1500 10.1550 3,400
10.2400 10.2400 10.1650 10.1800 4,300
1 · 8-K Pre-market · 09:16 ET 8-K ↗
Weekend
Weekend
10.2500 10.2500 10.1560 10.1700 700
10.1500 10.1800 10.1500 10.1800 3,000
10.1600 10.1780 10.1400 10.1600 13,500
10.1600 10.1600 10.1600 10.1600 15,300
10.1800 10.1800 10.1600 10.1650 324,400
Weekend
Weekend
No trading
10.1700 10.2500 10.1700 10.1800 46,400
10.1600 10.1700 10.1500 10.1600 118,200
10.1500 10.1900 10.1200 10.1500 20,100
10.1300 10.1500 10.1200 10.1500 4,000
Weekend
Weekend
10.1200 10.1500 10.1200 10.1500 2,900
10.1200 10.1500 10.1100 10.1200 4,200
10.1200 10.1200 10.1200 10.1200 2,600
10.1200 10.1350 10.1200 10.1350 3,600
10.1500 10.1500 10.1200 10.1500 7,000
Weekend
Weekend
No trading
10.1100 10.1700 10.1100 10.1400 9,400
10.1200 10.1200 10.1100 10.1100 3,200
10.1500 10.1500 10.1000 10.1200 7,700
10.1100 10.1500 10.1100 10.1500 8,500
Weekend
Weekend
10.1000 10.1250 10.1000 10.1250 4,800
10.1000 10.1100 10.1000 10.1100 11,500
10.1050 10.1050 10.1000 10.1050 4,600
10.1000 10.1100 10.1000 10.1100 5,300
10.0900 10.1100 10.0900 10.1100 12,000
Weekend
Weekend
10.0900 10.1000 10.0900 10.1000 5,800
10.0800 10.0900 10.0800 10.0900 7,700
10.0800 10.0900 10.0800 10.0900 54,500
10.0800 10.0900 10.0800 10.0900 133,400
10.0800 10.0800 10.0800 10.0800 100
Weekend
Weekend
10.0800 10.0800 10.0800 10.0800 15,000
10.0900 10.0990 10.0900 10.0990 600
10.1000 10.1000 10.0800 10.0800 200
10.1000 10.1000 10.1000 10.1000 100
No trading
Weekend
Weekend
10.0650 10.0800 10.0600 10.0600 13,400
10.0800 10.0800 10.0500 10.0700 12,200
10.0800 10.0800 10.0800 10.0800 100
10.0500 10.0800 10.0500 10.0800 2,200
10.0900 10.0900 10.0900 10.0900 100
Weekend
Weekend
10.0500 10.0500 10.0500 10.0500 25,400
10.0750 10.0750 10.0750 10.0750 0
10.0750 10.0750 10.0750 10.0750 0
10.0590 10.0750 10.0590 10.0750 300
10.0500 10.0800 10.0500 10.0800 1,800
Weekend
Weekend
10.0470 10.0750 10.0470 10.0750 2,600
10.0550 10.0550 10.0550 10.0550 0
10.0690 10.0700 10.0550 10.0550 1,500
10.0700 10.0700 10.0700 10.0700 12,700
10.0500 10.0700 10.0500 10.0700 13,800
Weekend
Weekend
10.0500 10.0500 10.0500 10.0500 400
10.0500 10.0500 10.0500 10.0500 1,500
10.0450 10.0450 10.0450 10.0450 0
10.0450 10.0450 10.0450 10.0450 0
10.0300 10.0500 10.0300 10.0450 6,200
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 0
10.0300 10.0400 10.0300 10.0400 15,000
10.0500 10.0500 10.0500 10.0500 400
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 0
Weekend
Weekend
10.0300 10.0500 10.0300 10.0400 8,800
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 800
9.9800 9.9800 9.9800 9.9800 0
Weekend
Weekend
No trading
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 300
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 0
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0000 10.0100 1,500
10.0200 10.0200 10.0200 10.0200 2,600
10.0000 10.0000 10.0000 10.0000 4,600
9.9900 9.9900 9.9900 9.9900 0
Weekend
Weekend
9.9900 9.9900 9.9900 9.9900 0
10.0000 10.0000 9.9900 9.9900 47,200
9.9600 10.0000 9.9600 10.0000 900
10.0000 10.0000 10.0000 10.0000 400
10.0300 10.0300 10.0300 10.0300 100
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 8,800
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 4,100
9.9900 9.9900 9.9900 9.9900 10,100
No trading
Weekend
Weekend
10.0080 10.0200 9.9900 9.9900 320,300
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 200
10.0000 10.0050 10.0000 10.0050 1,000
10.0030 10.0030 10.0030 10.0030 600
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
10.0500 10.0500 10.0000 10.0000 183,700
10.0000 10.0000 10.0000 10.0000 1,100
9.9900 9.9900 9.9900 9.9900 50,300
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 87,000
9.9900 10.0050 9.9900 10.0050 26,900
10.0100 10.0100 9.9900 10.0100 62,100
10.0500 10.0500 10.0200 10.0200 1,900
9.9900 10.0700 9.9900 10.0700 100,400
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 8,300
10.0400 10.0400 10.0400 10.0400 200
9.9800 9.9800 9.9800 9.9800 1,100
9.9730 9.9800 9.9730 9.9800 5,800
No trading
Weekend
Weekend
9.9550 9.9700 9.9550 9.9700 300
9.9600 9.9600 9.9500 9.9500 400
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 400
9.9600 9.9600 9.9600 9.9600 0
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 100
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 27,100
9.9500 9.9500 9.9400 9.9400 51,100
Weekend
Weekend
9.9400 9.9500 9.9350 9.9500 35,900
No trading
9.9300 9.9400 9.9300 9.9300 16,600
9.9300 9.9300 9.9300 9.9300 1,900
9.9300 9.9500 9.9200 9.9300 5,500
Weekend
Weekend
9.9100 9.9300 9.9100 9.9300 99,100
No trading
9.9000 9.9000 9.9000 9.9000 0
9.9100 9.9100 9.9000 9.9000 600
9.9100 9.9100 9.9100 9.9100 0
Weekend
Weekend
9.9100 9.9100 9.9000 9.9100 4,500
9.9100 9.9100 9.9100 9.9100 0
9.9000 9.9100 9.9000 9.9100 356,600
9.9040 9.9100 9.9040 9.9100 7,700
9.9100 9.9100 9.9100 9.9100 37,500
Weekend
Weekend
9.9100 9.9100 9.9100 9.9100 0
9.9050 9.9100 9.9000 9.9100 6,000
9.9050 9.9100 9.9050 9.9100 5,000
9.9100 9.9100 9.8950 9.9000 208,300
9.9000 9.9000 9.9000 9.9000 1,500
Weekend
Weekend
9.9000 9.9000 9.9000 9.9000 5,000
9.9000 9.9000 9.9000 9.9000 3,900
9.9100 9.9100 9.9000 9.9000 66,700
9.9000 9.9100 9.9000 9.9100 1,500
9.9100 9.9100 9.9000 9.9000 170,500
Weekend
Weekend
9.9500 9.9500 9.9000 9.9000 1,000
No trading
9.9200 9.9500 9.9100 9.9100 254,700
9.9250 9.9500 9.9200 9.9300 2,700
9.9200 9.9500 9.9200 9.9200 32,700
Weekend
Weekend
9.8500 9.9200 9.8500 9.9150 78,200
9.9090 9.9200 9.9000 9.9000 477,800
9.9000 9.9200 9.9000 9.9190 14,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise