Alkami Technology, Inc ALKT

Open calendar →

Alkami Technology, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 17.9100 · FX 1 USD = 1.291330 SGD · about SGD 23.1277 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.18 → 17.91 · -36.4%
28.18021.38514.590 1 2 3 4 5 6 7 8,9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.3900 17.9300 17.1600 17.9100 772,579
Weekend
Weekend
16.6000 16.9950 16.4900 16.7900 1,013,200
16.5800 16.8700 16.0900 16.2800 828,200
17.3300 17.6450 16.2900 16.4800 1,380,800
17.6550 18.0000 17.3050 17.4000 790,100
17.7700 18.2300 17.5600 17.9900 1,005,500
Weekend
Weekend
17.9700 18.3300 17.6000 17.9100 959,800
17.9000 18.2600 17.4700 18.1400 1,209,700
17.2900 18.0900 17.2900 17.7200 1,117,500
17.2100 17.7300 17.0300 17.0600 925,600
17.6100 17.9100 17.4350 17.6800 1,409,200
Weekend
Weekend
18.1500 18.3600 17.3000 17.3500 1,047,700
17.4100 17.7900 17.0470 17.7100 987,400
18.3500 18.5300 17.5200 17.6900 1,790,800
19.0300 19.2400 18.4300 18.5100 1,743,100
18.7700 19.1600 18.5300 18.9500 1,460,000
Weekend
Weekend
No trading
18.8100 19.4800 18.8000 19.0200 2,942,800
18.7700 19.3000 18.5800 18.7200 4,776,500
16.9700 18.1400 16.7650 18.1200 3,290,100
16.7100 17.2400 16.3900 17.0000 3,907,000
Weekend
Weekend
16.0800 16.5900 16.0050 16.4200 4,906,900
15.9200 16.5500 15.7500 15.8400 2,125,300
15.0000 15.9700 14.9800 15.9500 2,501,200
14.7800 15.0900 14.5500 15.0500 1,712,200
14.3700 14.6200 13.9800 14.5900 3,588,600
Weekend
Weekend
No trading
15.1400 15.2100 14.5800 14.6800 2,071,500
15.5400 15.9100 14.9300 15.0900 2,296,800
15.3300 15.8400 15.1200 15.5500 910,300
15.4200 15.6700 15.1800 15.3100 840,500
Weekend
Weekend
14.8350 15.3500 14.5100 15.1900 1,299,200
14.8700 15.0800 14.6100 14.9100 1,312,500
14.9800 15.5800 14.7700 15.0100 2,214,700
15.5000 15.7700 15.2100 15.3100 2,044,000
15.9700 16.0900 15.4900 15.8500 1,700,200
Weekend
Weekend
16.2100 16.4900 15.5950 15.8900 1,316,900
17.0600 17.3000 16.1700 16.1800 1,425,000
17.4400 17.7400 16.3100 16.6200 2,311,200
18.5300 18.7200 17.6000 17.7900 1,765,000
18.4300 19.2500 18.0800 18.9500 2,105,400
Weekend
Weekend
17.7200 18.2600 17.5800 18.1700 1,813,900
16.8500 18.5500 16.7500 17.5900 1,424,400
16.6600 17.0500 16.6600 16.8000 974,400
16.6900 17.3200 16.6300 16.8000 958,900
No trading
Weekend
Weekend
16.8700 17.3050 16.6000 16.8000 852,600
16.7600 16.9000 16.2500 16.8700 907,500
13 · 8-K After-hours · 16:04 ET 8-K ↗
16.7000 16.8800 16.1300 16.8400 707,300
17.0000 17.3600 16.5600 16.7600 1,556,800
16.5300 17.3650 16.5000 16.9900 1,703,100
Weekend
Weekend
16.9000 17.2200 16.6000 16.6100 1,193,500
16.5700 16.7670 16.0950 16.6200 2,815,500
16.7000 16.7900 16.1900 16.5700 2,553,800
17.0800 17.4000 16.6700 16.7900 2,527,600
18.1000 18.1000 16.9700 17.2200 1,226,900
Weekend
Weekend
17.2700 18.1600 17.0700 17.9700 1,503,900
17.7600 18.1300 17.1600 17.4300 2,582,400
12 · 8-K After-hours · 16:02 ET 8-K ↗
16.6500 17.0300 16.1500 16.7500 2,373,700
17.1400 17.2360 16.6100 16.8500 2,076,800
16.1700 17.3150 16.0800 17.1700 2,213,600
Weekend
Weekend
16.1100 16.5250 15.6250 16.1600 1,826,400
15.3500 16.2000 15.0650 15.7800 3,157,500
11 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 10 · 8-K After-hours · 16:11 ET 8-K ↗
16.1600 16.6300 15.9500 16.4200 2,231,300
15.9500 16.3300 15.8350 16.2700 1,897,500
16.2300 16.5100 15.6400 15.7800 1,596,200
Weekend
Weekend
15.9600 16.2800 15.7700 16.2300 1,236,100
17.1900 17.3300 15.5700 15.9400 1,638,600
17.8100 18.0500 17.4450 17.5000 860,300
17.7500 18.2300 17.5100 17.5500 1,243,200
17.7000 18.0900 17.6900 17.7500 1,159,700
Weekend
Weekend
17.8200 18.1700 17.5400 17.8300 1,876,000
17.0900 17.6900 17.0900 17.4000 1,687,500
16.4600 16.9650 16.3700 16.8400 1,649,200
16.4400 16.9900 16.1100 16.2400 753,000
16.1300 16.6700 15.9500 16.3500 1,269,500
Weekend
Weekend
15.5550 16.1800 15.4000 16.1300 1,321,000
16.2500 16.2950 15.3320 15.6700 2,128,600
17.5000 17.6300 16.3050 16.4700 1,456,600
9 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:23 ET DEF 14A ↗
16.6500 17.1300 16.4600 16.8900 1,295,300
16.4700 16.8700 16.3400 16.7800 803,700
Weekend
Weekend
No trading
15.7600 16.6700 15.4400 16.5600 1,237,400
7 · 8-K After-hours · 16:10 ET 8-K ↗
16.0000 16.2900 15.4600 16.0100 1,517,300
15.4700 16.0300 15.4500 15.6700 1,533,600
15.2750 15.8400 15.1400 15.6000 1,063,200
Weekend
Weekend
15.9800 16.1100 15.0800 15.2500 1,436,200
15.7000 16.4100 15.6400 16.2000 1,151,700
16.1600 16.4900 15.5500 15.8700 1,471,800
16.5600 16.6700 15.9000 15.9200 1,412,300
17.0400 17.1200 16.4600 16.9600 1,324,800
Weekend
Weekend
16.7600 17.1200 16.5000 16.8200 1,242,300
17.5100 17.9750 16.6600 16.9300 1,460,600
17.5500 17.7300 17.2640 17.4100 1,035,000
17.7300 18.4750 17.7000 17.7200 999,600
18.4000 18.4000 17.5600 17.6100 1,351,500
Weekend
Weekend
18.3300 18.5700 17.7700 18.0000 1,289,600
19.2100 19.2100 18.0000 18.0700 3,282,800
17.7000 18.6200 17.7000 18.5700 3,617,000
17.3100 17.9950 16.8640 17.9600 3,854,600
16.6400 17.6300 16.2900 17.5000 2,591,900
Weekend
Weekend
16.3000 17.2000 16.0400 17.0600 2,159,000
16.4800 17.2100 16.3900 16.5000 2,942,800
16.8500 17.0350 16.4700 16.4900 2,092,400
16.6800 17.5300 16.4600 16.9400 1,972,600
16.1600 17.2500 15.9850 17.0900 2,720,300
Weekend
Weekend
14.9100 16.9000 14.9100 16.5450 3,474,900
15.9250 16.0800 14.1100 15.6300 8,335,000
6 · 10-K Pre-market · 08:34 ET 10-K ↗ 5 · 8-K After-hours · 16:13 ET 8-K ↗
15.7800 16.6300 15.2700 16.3700 2,282,300
15.7500 15.9600 15.0900 15.6000 2,741,000
16.6200 16.6200 15.3000 15.4800 2,472,600
Weekend
Weekend
16.6600 17.5900 16.5000 17.0300 1,724,100
16.6400 16.9000 16.3800 16.6700 1,177,800
16.2900 16.8550 15.9700 16.8000 2,067,700
16.3100 16.8800 15.7250 16.2800 3,448,600
No trading
Weekend
Weekend
16.0500 16.6600 16.0400 16.2700 2,104,600
16.8100 17.0000 15.8800 15.9600 2,091,700
17.1500 17.1500 16.4100 16.8600 1,836,900
17.3500 17.7100 16.9200 17.3400 1,503,700
17.4200 17.4200 16.6500 17.1700 1,693,800
Weekend
Weekend
17.0100 17.5600 16.2300 17.4300 2,827,800
17.7400 17.9700 16.5710 16.8400 1,753,100
17.4100 17.8900 16.6300 17.8300 2,981,300
19.6100 19.8150 17.2300 17.5250 3,733,400
21.0300 21.4300 19.8280 19.9800 1,931,700
Weekend
Weekend
21.4000 21.6450 20.7850 21.1900 1,141,200
22.1600 22.2650 20.7500 21.1900 3,291,200
21.0800 23.5000 20.7600 22.4100 3,213,800
21.3600 21.3600 20.6150 21.1000 1,466,300
20.7000 21.4300 20.2500 21.3600 1,141,800
Weekend
Weekend
21.0000 21.1900 20.4350 20.6500 1,578,200
19.8200 21.3050 19.6400 21.1800 3,008,700
19.8300 20.1200 19.4500 19.6200 1,603,900
19.5200 20.0300 19.3600 19.7300 1,265,200
No trading
Weekend
Weekend
20.6900 20.8250 19.7500 19.8800 1,702,400
21.5000 21.7550 20.5600 20.6900 1,237,500
21.5400 21.7300 21.1300 21.5800 1,447,500
21.9500 22.1350 21.5500 21.8000 799,000
21.9300 22.2100 21.4400 21.9600 943,000
Weekend
Weekend
22.3500 22.3500 21.1600 22.1800 1,349,300
23.1300 23.2500 22.0500 22.1800 2,167,500
23.1500 23.9550 23.0300 23.5000 733,900
23.7500 24.4650 23.0800 23.0900 1,562,300
22.5900 23.8900 22.4230 23.6700 1,325,600
Weekend
Weekend
23.1100 23.1800 22.2200 22.6800 1,091,100
No trading
23.1800 23.3000 22.8450 23.0700 819,700
22.8900 23.4900 22.8900 23.2100 853,800
22.5900 23.4000 22.5900 23.4000 605,500
Weekend
Weekend
23.0200 23.2100 22.8600 23.1400 690,600
No trading
23.1300 23.1350 22.8400 23.0100 295,400
22.9700 23.2100 22.8150 23.0800 863,200
22.7400 23.5100 22.7400 23.3000 1,028,400
Weekend
Weekend
22.3700 22.7400 22.2100 22.7300 1,177,100
22.5300 22.7000 22.3300 22.4400 1,003,500
22.0700 22.6500 21.8000 22.3200 1,124,000
21.6600 22.3850 21.6600 22.1500 910,400
22.5800 22.6550 21.6600 21.7800 1,278,700
Weekend
Weekend
22.5100 22.6400 22.0900 22.2900 678,100
22.4000 23.0000 22.1900 22.4900 1,094,100
22.0000 22.5500 21.7700 22.1200 1,943,400
21.3000 23.4000 21.2600 22.1500 1,952,200
21.6800 21.9600 21.0300 21.3500 1,270,400
Weekend
Weekend
21.2700 21.6800 21.0170 21.5400 1,186,900
20.7800 21.3780 20.7050 21.2700 1,335,600
20.1700 21.1600 19.9460 21.1500 1,748,900
20.8200 20.9900 19.7800 20.2500 2,249,200
21.0300 21.1500 20.6100 20.7900 1,348,700
Weekend
Weekend
21.0900 21.3500 20.9000 21.3200 606,600
No trading
21.6100 21.7390 20.9450 20.9800 1,330,300
21.3900 21.8600 21.3400 21.5600 1,472,500
21.4400 21.4800 21.1700 21.4100 1,162,600
Weekend
Weekend
20.8700 21.6400 20.7600 21.5100 1,231,100
20.9800 21.7100 20.8000 20.8500 999,000
20.8200 21.0100 20.5700 20.8900 1,368,400
20.3200 20.8600 20.1450 20.7400 1,447,800
20.1400 20.8800 19.8500 20.4000 1,808,200
Weekend
Weekend
19.6200 21.8990 19.5100 20.4800 3,331,100
20.5500 20.8400 19.7400 20.0700 1,199,600
20.4700 20.9400 20.3650 20.6700 1,600,900
19.6900 20.3500 19.6150 20.3100 2,067,400
19.5400 19.8800 19.1500 19.6900 1,899,500
Weekend
Weekend
18.8800 19.7050 18.7110 19.4500 1,933,900
18.9900 19.4700 18.9700 19.0800 1,489,900
19.4700 19.6200 18.8400 19.0900 1,695,200
19.8300 19.9200 19.3600 19.5100 1,532,000
20.5400 20.8780 19.8100 20.2000 3,028,700
Weekend
Weekend
20.3700 21.4900 19.2800 20.2900 7,045,000
4 · 10-Q Pre-market · 07:52 ET 10-Q ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
22.3000 23.0000 21.9900 21.9900 1,108,200
23.2200 23.3900 22.2850 22.5900 1,024,200
23.8700 24.1200 23.3400 23.3900 890,900
23.9200 24.0830 23.5450 23.7300 1,137,000
Weekend
Weekend
23.6700 24.0850 23.5400 23.8100 532,400
23.4000 23.5000 23.0300 23.3700 904,800
23.5600 23.7100 23.0000 23.2500 554,800
23.0900 24.0300 23.0600 23.7800 905,000
22.4800 23.2650 22.4800 23.2000 627,200
Weekend
Weekend
22.4500 22.6200 21.9300 22.1700 861,200
23.0600 23.2800 22.4200 22.4300 998,500
23.7500 23.9900 22.6900 23.1200 1,122,300
22.8900 23.3350 22.6700 23.2900 753,300
23.9900 23.9900 23.1100 23.1400 513,600
Weekend
Weekend
23.7300 24.0600 23.1010 23.5300 839,400
23.9000 24.0450 23.5500 23.5600 531,500
23.6800 24.0900 23.3600 23.9000 995,800
24.2300 24.2300 23.3400 23.4100 1,112,600
24.7900 24.7900 24.0000 24.2500 1,244,600
Weekend
Weekend
24.2400 24.8150 24.0100 24.5900 620,000
24.0900 24.3600 23.7900 24.1200 577,100
24.6800 24.9100 23.5100 23.9800 1,127,500
25.0600 25.1400 24.5600 24.8400 1,266,900
25.9600 25.9600 24.8550 25.1100 955,100
Weekend
Weekend
25.3200 25.7500 25.2100 25.6800 745,600
24.8600 25.4900 24.8400 25.3200 1,058,900
25.6400 26.4200 25.2600 25.2900 1,408,700
25.7500 25.9850 25.3400 25.6300 1,877,600
25.1100 25.5910 24.6450 25.3900 1,087,900
Weekend
Weekend
26.8300 26.8900 25.1350 25.2900 2,437,000
26.3400 26.6380 26.2100 26.5300 1,116,200
25.8000 26.7800 25.7400 25.8800 879,800
25.1400 25.9700 24.8800 25.6900 1,068,900
25.4900 25.8400 25.0200 25.2300 1,483,900
Weekend
Weekend
25.2900 25.3920 25.0900 25.2900 746,900
25.3000 25.5250 24.9700 25.3000 692,400
25.5600 25.9450 24.8450 25.1900 1,693,700
25.8300 25.9800 25.4050 25.5600 925,000
25.2900 26.0700 25.1200 25.8300 955,900
Weekend
Weekend
25.1900 25.9000 25.0300 25.2300 1,159,300
24.7400 25.1300 24.4000 25.0200 2,085,600
24.3400 24.9700 24.2500 24.8000 904,800
24.9700 25.3000 24.5200 24.5600 1,420,100
No trading
Weekend
Weekend
25.5600 25.7900 25.2350 25.6000 870,000
25.5000 25.9900 25.2750 25.6900 918,400
24.8700 25.3550 24.7100 25.2700 731,300
24.6800 24.9550 24.3200 24.7850 1,250,300
25.0100 25.4700 24.7300 24.8900 1,862,000
Weekend
Weekend
23.7800 25.6600 23.7800 25.2800 3,245,700
22.2180 23.8800 22.0300 23.7000 2,149,200
22.3100 22.5700 21.9500 22.2900 1,084,200
22.4800 22.5500 22.1660 22.4900 813,100
23.0500 23.3200 22.4300 22.4700 1,252,600
Weekend
Weekend
23.1000 23.4700 22.7150 23.0800 2,191,400
23.0600 23.0600 21.9500 22.6500 1,520,700
22.0100 22.7100 21.8150 22.5900 2,574,100
20.8900 21.7700 20.5150 21.7400 2,100,100
20.0700 20.9400 20.0200 20.6600 2,338,600
Weekend
Weekend
21.3480 21.3480 19.9400 20.1200 1,434,900
21.6400 21.9000 20.5300 20.8800 1,665,600
21.5600 21.7600 21.1200 21.4000 1,404,500
22.4300 22.6500 21.5100 21.5600 1,513,800
20.9500 22.3500 20.7100 22.3000 3,627,900
Weekend
Weekend
21.9200 21.9650 20.4200 20.4900 3,523,900
25.0100 25.5000 22.0950 22.2900 3,927,800
2 · 10-Q Pre-market · 07:14 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
26.7100 26.9710 25.9600 26.1600 1,129,800
28.4900 28.5300 26.6100 26.6200 1,002,900
27.5200 28.2100 27.3200 28.1800 672,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise