Allogene Therapeutics, Inc ALLO

Open calendar →

Allogene Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7400 · FX 1 USD = 1.288650 SGD · about SGD 2.2423 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.47 → 1.74 · 18.4%
3.0602.0451.030 1 2,3 4 5,6 7,8 9,10,11 12,13 14 15,16 17,18 19 20,21 22,23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8300 1.8400 1.7400 1.7400 4,856,100
1.8200 1.8500 1.7800 1.8200 5,640,300
1.8400 1.8800 1.8300 1.8600 4,135,100
1.7600 1.8500 1.7600 1.8500 4,490,100
1.8000 1.8500 1.7700 1.7700 3,467,700
Weekend
Weekend
1.7500 1.8300 1.7400 1.7900 4,939,700
1.8800 1.8900 1.7500 1.7900 6,300,100
1.8700 1.9400 1.8100 1.9000 6,039,700
1.9400 1.9400 1.8400 1.8500 5,422,400
1.9700 1.9700 1.8800 1.9300 8,941,900
Weekend
Weekend
2.1000 2.1000 1.9400 2.0000 7,779,900
2.1400 2.1600 2.0600 2.1000 6,544,200
2.1100 2.1500 2.0300 2.1200 12,427,600
2.1000 2.1900 1.9700 2.1500 14,393,100
2.0800 2.1600 2.0700 2.0900 10,911,900
Weekend
Weekend
No trading
2.1300 2.1800 2.0300 2.0800 9,135,000
2.0500 2.1800 2.0500 2.1100 12,920,000
2.2400 2.2500 2.0500 2.0800 17,982,800
2.1500 2.2400 2.1300 2.2200 14,664,000
Weekend
Weekend
2.0200 2.1900 2.0200 2.1300 25,919,200
2.0500 2.1500 2.0400 2.0600 9,354,000
2.0800 2.1200 2.0400 2.0500 9,550,700
2.0300 2.1700 2.0300 2.0700 4,811,700
23 · 8-K After-hours · 16:05 ET 8-K ↗ 22 · 424B5 After-hours · 16:03 ET 424B5 ↗
2.0300 2.1800 2.0100 2.1000 6,573,200
Weekend
Weekend
No trading
2.0200 2.0800 1.9700 2.0000 23,548,200
1.9000 2.0600 1.9000 1.9600 6,362,200
1.9500 1.9700 1.9000 1.9000 5,045,900
1.9300 2.1000 1.9300 1.9400 5,800,200
Weekend
Weekend
1.8800 1.9400 1.8600 1.9000 8,636,300
1.7600 1.8900 1.7500 1.8800 6,102,300
1.8000 1.8600 1.7600 1.7800 7,943,900
1.8800 1.9000 1.7500 1.8200 7,723,900
1.9100 1.9100 1.7500 1.8500 9,264,200
Weekend
Weekend
2.0100 2.0300 1.8700 1.8800 7,989,100
2.0200 2.1100 2.0000 2.0400 7,340,800
2.0700 2.0700 1.9600 2.0000 9,058,900
2.1600 2.1600 2.0400 2.0500 7,373,800
2.1800 2.2600 2.1300 2.1500 8,548,500
Weekend
Weekend
2.1600 2.2000 2.0400 2.1700 10,287,600
21 · DEFA14A After-hours · 17:09 ET DEFA14A ↗ 20 · 8-K After-hours · 17:06 ET 8-K ↗
2.2100 2.2800 2.1900 2.2500 6,512,700
2.1600 2.3200 2.1600 2.2500 10,685,700
2.0300 2.1400 2.0200 2.1200 4,768,700
No trading
Weekend
Weekend
1.9600 2.0500 1.9600 2.0000 4,123,500
1.8800 1.9700 1.8400 1.9600 4,333,900
19 · DEFA14A Next filing day · accepted 20 May, 20:00 ET DEFA14A ↗
1.9200 1.9500 1.8700 1.9000 5,201,400
1.9400 1.9900 1.8500 1.8900 7,155,300
2.0300 2.0600 1.9000 1.9400 6,373,800
Weekend
Weekend
2.1200 2.1900 1.9700 2.0000 7,668,900
2.3000 2.3500 2.1000 2.1400 9,164,500
18 · 10-Q After-hours · 16:05 ET 10-Q ↗ 17 · 8-K After-hours · 16:03 ET 8-K ↗
2.3100 2.3500 2.2200 2.3300 6,459,200
2.2900 2.3900 2.2700 2.3000 10,034,100
2.2900 2.3900 2.2700 2.2800 4,503,800
Weekend
Weekend
2.2900 2.3600 2.2500 2.2800 4,476,500
2.3200 2.3600 2.2500 2.2700 5,680,700
2.2400 2.3600 2.2200 2.3100 7,353,000
2.2900 2.3300 2.1400 2.1700 5,831,800
2.1400 2.2700 2.1200 2.2600 7,509,500
Weekend
Weekend
2.0900 2.1700 2.0800 2.1500 4,520,800
16 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
2.1300 2.1800 2.1100 2.1300 5,045,200
2.1800 2.2200 2.0900 2.1100 6,518,200
2.2600 2.3000 2.1800 2.1900 6,250,700
2.3000 2.3900 2.2300 2.2500 6,542,000
Weekend
Weekend
2.3300 2.3800 2.2600 2.3100 5,527,400
2.3800 2.4100 2.2700 2.3500 9,378,900
2.3500 2.5000 2.3100 2.3900 9,426,400
2.4200 2.4300 2.2300 2.3200 8,830,300
14 · PRE 14A After-hours · 17:21 ET PRE 14A ↗
2.3700 2.5600 2.3500 2.4200 12,063,700
Weekend
Weekend
2.4000 2.5300 2.3400 2.3900 11,548,800
2.2300 2.5000 2.2100 2.3700 28,838,800
13 · 8-K After-hours · 16:35 ET 8-K ↗ 12 · 424B5 After-hours · 16:33 ET 424B5 ↗
1.9000 2.1800 1.8500 2.1700 74,135,400
3.0300 3.0800 2.2400 2.2800 42,325,100
11 · 424B5 After-hours · 16:44 ET 424B5 ↗ 10 · 8-K After-hours · 16:09 ET 8-K ↗
4.0900 4.4600 3.0100 3.0600 87,821,000
9 · 8-K Pre-market · 07:45 ET 8-K ↗
Weekend
Weekend
2.9500 2.9500 2.6100 2.7200 8,400,300
2.7200 2.9100 2.7000 2.9100 4,811,500
2.7500 2.8200 2.5900 2.7000 3,578,100
2.6000 2.6300 2.4800 2.6200 3,897,800
2.4800 2.7100 2.4800 2.6000 3,277,100
Weekend
Weekend
No trading
2.4800 2.6600 2.4500 2.4800 4,331,500
2.5000 2.6700 2.5000 2.5600 5,044,100
2.2600 2.5000 2.2600 2.4400 3,682,800
2.2400 2.3300 2.2000 2.2200 4,555,900
Weekend
Weekend
2.3900 2.5100 2.2600 2.2600 6,330,300
2.2800 2.5000 2.2100 2.4100 5,254,900
2.2700 2.3700 2.2600 2.3300 4,402,700
2.3800 2.4300 2.1100 2.2100 4,422,300
2.1400 2.6000 2.1300 2.4400 11,688,900
Weekend
Weekend
2.2300 2.2600 2.0600 2.0700 20,747,400
2.1000 2.2700 2.0900 2.2200 3,367,900
2.2700 2.2900 2.1000 2.1500 5,536,400
2.4500 2.4600 2.2600 2.2700 4,999,400
2.4000 2.5400 2.3500 2.4400 5,644,000
Weekend
Weekend
2.5600 2.7300 2.3600 2.4000 5,032,900
8 · 10-K After-hours · 16:11 ET 10-K ↗ 7 · 8-K After-hours · 16:07 ET 8-K ↗
2.5600 2.5800 2.4100 2.4700 3,275,300
2.6800 2.7300 2.6100 2.6300 2,940,100
2.5200 2.7100 2.5200 2.7100 4,590,600
2.2200 2.5200 2.2100 2.5000 5,604,400
Weekend
Weekend
2.2400 2.3100 2.2000 2.3000 4,127,500
2.4800 2.5000 2.2900 2.3100 4,707,300
2.5500 2.6000 2.4800 2.5300 2,689,500
2.5600 2.6400 2.5000 2.5300 2,801,400
2.6300 2.7300 2.5400 2.6500 3,807,700
Weekend
Weekend
2.7100 2.8000 2.4600 2.7800 8,353,100
2.5500 2.7400 2.5300 2.7300 7,334,100
2.3300 2.5700 2.3300 2.5300 8,504,600
2.1000 2.3100 2.1000 2.2900 6,636,200
2.0600 2.1500 2.0100 2.0800 4,401,100
Weekend
Weekend
2.1300 2.1300 2.0300 2.0500 4,097,500
2.2500 2.3000 2.0600 2.1300 5,880,500
2.1600 2.2800 2.1100 2.2700 6,031,200
1.8000 2.1800 1.7900 2.1600 8,545,500
No trading
Weekend
Weekend
1.6300 1.8300 1.6300 1.8000 4,708,800
1.6500 1.6700 1.5600 1.6200 3,532,200
1.7000 1.7100 1.6100 1.6500 3,006,200
1.6900 1.8400 1.6800 1.6900 5,413,500
1.6800 1.7100 1.6100 1.6900 3,533,200
Weekend
Weekend
1.6600 1.7500 1.6300 1.6900 3,960,800
1.8000 1.8300 1.6200 1.6300 4,067,400
1.7500 1.8500 1.7300 1.8000 6,071,900
1.9000 1.9700 1.7100 1.7400 8,029,800
1.8100 1.9300 1.7100 1.8700 11,402,100
Weekend
Weekend
1.5900 1.8900 1.5400 1.8400 16,758,200
1.4600 1.5900 1.4500 1.5900 7,382,900
1.5400 1.5400 1.4500 1.4500 6,789,800
1.5100 1.6200 1.4900 1.5300 6,544,000
1.7100 1.7200 1.4600 1.5100 8,188,500
Weekend
Weekend
1.7300 1.8300 1.7000 1.7200 7,538,600
1.6300 1.7500 1.6100 1.7200 5,943,300
1.5800 1.6300 1.5500 1.6000 4,294,700
1.6100 1.6200 1.5300 1.5700 4,831,500
No trading
Weekend
Weekend
1.6400 1.6700 1.6000 1.6300 4,731,800
1.7000 1.7200 1.6000 1.6100 5,638,900
1.6400 1.7200 1.6300 1.7000 4,631,500
1.7200 1.7400 1.6200 1.6400 4,992,700
1.8400 1.8400 1.6500 1.6700 8,560,000
Weekend
Weekend
1.6600 1.8800 1.6600 1.7100 12,310,500
1.5000 1.5400 1.4600 1.4900 3,090,900
1.4500 1.5400 1.4300 1.4900 4,254,300
1.3500 1.4800 1.3500 1.4100 5,210,300
1.3500 1.3800 1.3100 1.3500 2,422,700
Weekend
Weekend
1.3800 1.3900 1.3100 1.3500 2,315,500
No trading
1.3100 1.3800 1.3000 1.3700 3,054,700
1.3800 1.3800 1.3000 1.3100 3,750,700
1.3700 1.4100 1.3400 1.3800 1,830,700
Weekend
Weekend
1.4100 1.4200 1.3600 1.3800 2,197,300
No trading
1.3700 1.4200 1.3600 1.4000 1,051,500
1.4500 1.4600 1.3200 1.3600 4,598,900
1.4200 1.5200 1.3800 1.4700 2,442,500
Weekend
Weekend
1.4200 1.4800 1.4000 1.4200 5,715,200
1.4300 1.4600 1.3800 1.4200 2,344,900
1.5400 1.5600 1.4100 1.4200 1,906,300
1.5100 1.5600 1.4400 1.5400 2,523,300
1.5100 1.5100 1.4300 1.4700 2,021,500
Weekend
Weekend
1.5600 1.5700 1.5000 1.5100 2,277,700
1.4600 1.5600 1.4500 1.5500 2,881,900
1.4200 1.5000 1.4100 1.4800 2,234,600
1.4300 1.5200 1.4200 1.4200 3,817,000
1.4500 1.4600 1.3900 1.4500 1,623,000
Weekend
Weekend
1.4600 1.4700 1.4200 1.4300 2,435,500
1.4800 1.5100 1.4100 1.4400 1,541,200
1.3500 1.5200 1.3300 1.5200 3,429,200
1.3300 1.3800 1.3000 1.3400 2,216,000
1.4400 1.4500 1.3500 1.3700 1,951,100
Weekend
Weekend
1.4200 1.4900 1.4100 1.4600 1,405,600
No trading
1.3600 1.4300 1.3100 1.4200 2,766,600
1.3400 1.4000 1.3000 1.3600 2,502,700
1.2300 1.3500 1.2200 1.3500 3,837,100
Weekend
Weekend
1.2200 1.2500 1.2000 1.2300 1,589,200
1.2800 1.3300 1.2200 1.2400 2,614,500
1.2700 1.3500 1.2300 1.2600 2,215,500
1.2300 1.3100 1.2200 1.3100 2,837,100
1.2200 1.2800 1.2100 1.2300 2,369,500
Weekend
Weekend
1.1700 1.2500 1.1600 1.2300 2,648,000
1.2100 1.2400 1.1900 1.2000 1,762,400
1.2600 1.2700 1.2100 1.2300 2,428,900
1.1600 1.2700 1.1500 1.2400 2,280,800
1.2300 1.2300 1.1600 1.1800 2,480,500
Weekend
Weekend
1.0500 1.1800 1.0400 1.1800 3,138,000
6 · 10-Q After-hours · 16:30 ET 10-Q ↗ 5 · 8-K After-hours · 16:28 ET 8-K ↗
1.1100 1.1100 1.0500 1.0500 2,716,300
1.1400 1.1400 1.0800 1.1100 1,765,600
1.1600 1.1800 1.0500 1.1100 2,138,500
1.2500 1.2600 1.1700 1.1800 2,098,200
Weekend
Weekend
1.2500 1.2800 1.2100 1.2400 1,645,200
1.2100 1.2600 1.2100 1.2100 1,243,300
1.2600 1.2800 1.2100 1.2200 2,921,100
1.2400 1.3100 1.2100 1.2600 3,621,900
1.2100 1.2600 1.2100 1.2300 2,152,200
Weekend
Weekend
1.2100 1.2400 1.2000 1.2000 1,739,900
1.2000 1.2300 1.1900 1.2100 1,647,300
1.2700 1.2700 1.1900 1.2100 2,963,400
1.2900 1.3200 1.2300 1.2600 2,317,200
1.2600 1.3300 1.2500 1.2900 3,782,900
Weekend
Weekend
1.2500 1.2700 1.2100 1.2300 2,556,300
1.2700 1.3800 1.2500 1.2700 3,317,200
1.2400 1.3000 1.2300 1.2700 2,903,900
1.2300 1.2600 1.2000 1.2300 2,820,600
4 · 8-K Next filing day · accepted 10 Oct, 17:31 ET 8-K ↗
1.3200 1.3300 1.2000 1.2700 3,786,000
Weekend
Weekend
1.4400 1.4600 1.2000 1.2300 7,231,000
1.4800 1.5300 1.4500 1.5100 3,065,100
1.3600 1.4800 1.3500 1.4700 3,574,500
1.3900 1.4100 1.2900 1.3500 2,416,400
1.4000 1.4300 1.3600 1.3800 2,235,600
Weekend
Weekend
1.2700 1.3400 1.2700 1.3300 2,435,600
1.2500 1.2900 1.2300 1.2900 2,488,500
1.2400 1.2700 1.2300 1.2400 2,403,200
1.2700 1.3100 1.2000 1.2400 2,700,200
1.2600 1.3000 1.2100 1.2700 4,928,600
Weekend
Weekend
1.2100 1.2600 1.1900 1.2500 3,271,800
1.2100 1.2200 1.1800 1.2000 2,214,700
1.1700 1.2300 1.1600 1.2300 3,644,900
1.1900 1.2000 1.1600 1.1700 2,972,500
1.1700 1.1800 1.1300 1.1700 2,595,300
Weekend
Weekend
1.2200 1.2300 1.1400 1.1600 3,749,800
1.1700 1.2300 1.1700 1.2100 7,231,600
1.1900 1.2000 1.1300 1.1300 3,179,100
1.1400 1.2100 1.1400 1.1800 2,685,900
1.1300 1.1800 1.1200 1.1500 2,065,300
Weekend
Weekend
1.1600 1.1600 1.1200 1.1300 1,585,300
1.1100 1.1700 1.1100 1.1700 2,005,600
1.1400 1.1500 1.1000 1.1100 1,741,100
1.1300 1.1400 1.0900 1.1400 1,525,900
1.1300 1.1500 1.1200 1.1400 1,235,300
Weekend
Weekend
1.1000 1.1800 1.1000 1.1500 2,359,200
1.1100 1.1400 1.0600 1.1100 2,653,100
1.1100 1.2100 1.1100 1.1200 3,048,400
1.1500 1.1800 1.1200 1.1200 3,280,900
No trading
Weekend
Weekend
1.1800 1.2000 1.1100 1.1300 3,344,300
1.1800 1.2700 1.1700 1.1800 8,117,900
1.1600 1.2100 1.1500 1.1600 1,602,200
1.1800 1.2000 1.1300 1.1600 1,635,800
1.2100 1.2500 1.1600 1.1600 4,758,300
Weekend
Weekend
1.1200 1.2300 1.1100 1.1900 7,303,000
1.0400 1.1300 1.0400 1.1200 3,475,200
1.0600 1.0800 1.0300 1.0600 2,490,900
1.1000 1.1200 1.0300 1.0500 2,697,200
1.1100 1.1400 1.0800 1.0900 2,746,100
Weekend
Weekend
1.0700 1.2100 1.0700 1.1000 5,885,700
1.0500 1.0900 0.9900 1.0700 8,138,300
3 · 10-Q After-hours · 16:14 ET 10-Q ↗ 2 · 8-K After-hours · 16:08 ET 8-K ↗
1.0600 1.0800 1.0300 1.0400 8,033,900
1.0400 1.0700 1.0100 1.0300 1,903,600
1.0500 1.0600 1.0200 1.0300 2,229,900
Weekend
Weekend
1.0400 1.1100 1.0100 1.0400 3,658,900
1.0600 1.1000 0.9800 1.0500 8,565,500
1.1200 1.1200 1.0200 1.0600 5,387,100
1.1200 1.1600 1.0700 1.1200 5,003,800
1.1100 1.1900 1.1000 1.1000 9,617,200
Weekend
Weekend
1.2300 1.2300 1.0000 1.0800 19,088,400
1 · 8-K Pre-market · 09:24 ET 8-K ↗
1.2900 1.3200 1.2200 1.2300 5,859,800
1.4400 1.5000 1.2600 1.2900 9,255,400
1.4700 1.4800 1.4000 1.4000 1,995,200
1.4900 1.5300 1.4500 1.4700 2,257,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 20 May, 20:00 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Oct, 17:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise