Allogene Therapeutics, Inc ALLO

Open calendar →

Allogene Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.2500 · FX 1 USD = 1.278120 SGD · about SGD 1.5977 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.23 → 1.25 · 1.6%
3.0602.0551.050 1,2 3,4 5,6,7 8,9 10 11,12 13,14 15 16,17 18,19 20,21,22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2300 1.2600 1.1600 1.2500 8,404,400
1.3200 1.3300 1.2200 1.2500 8,296,400
1.3300 1.3700 1.3100 1.3300 4,742,400
1.3000 1.3500 1.2900 1.3300 4,579,500
1.3000 1.3300 1.2600 1.3000 5,906,200
Weekend
Weekend
1.3400 1.3400 1.2900 1.3100 4,918,700
1.3300 1.3700 1.3000 1.3400 4,514,800
1.2800 1.3100 1.2200 1.3000 7,735,600
1.3900 1.4000 1.2900 1.2900 6,543,500
1.4500 1.4600 1.3900 1.4000 4,314,400
Weekend
Weekend
1.3900 1.4800 1.3700 1.4600 10,601,000
1.4400 1.4400 1.3500 1.4000 7,977,800
1.4600 1.4700 1.4200 1.4300 3,893,600
1.5000 1.5000 1.4300 1.4600 4,653,300
1.5000 1.5200 1.4500 1.5000 4,438,300
Weekend
Weekend
1.5700 1.5800 1.5000 1.5000 4,656,600
1.6000 1.6100 1.5300 1.5400 4,606,900
1.6100 1.6600 1.5800 1.6000 8,132,000
1.6000 1.6500 1.6000 1.6200 4,318,900
1.6500 1.6700 1.6000 1.6300 5,025,600
Weekend
Weekend
1.6900 1.7000 1.6300 1.6500 3,620,600
1.6700 1.7200 1.6000 1.6700 7,791,100
1.7300 1.7400 1.6500 1.6700 5,965,900
1.7200 1.7400 1.6800 1.7100 5,229,900
1.7100 1.7200 1.6500 1.6900 5,990,600
Weekend
Weekend
1.7300 1.7400 1.6700 1.6900 12,716,800
1.7400 1.7700 1.7000 1.7300 3,948,000
1.7400 1.7700 1.6600 1.6900 5,648,100
1.8000 1.8000 1.7100 1.7200 3,138,500
1.7800 1.8400 1.7700 1.7800 7,744,300
Weekend
Weekend
1.8000 1.8100 1.7500 1.7800 3,893,400
1.7300 1.7800 1.7000 1.7600 5,400,900
1.8500 1.8800 1.7200 1.7300 7,284,000
1.9300 1.9400 1.8500 1.8600 7,434,100
No trading
Weekend
Weekend
1.9700 2.0100 1.9500 1.9700 4,428,300
2.0000 2.0100 1.9200 1.9800 4,419,900
1.9700 2.0400 1.9100 1.9800 5,393,600
23 · 8-K Pre-market · 08:35 ET 8-K ↗
1.9600 2.0000 1.9300 1.9900 4,037,900
2.0100 2.0200 1.9600 2.0000 4,371,400
Weekend
Weekend
2.0800 2.0900 2.0000 2.0200 3,823,000
2.0400 2.1400 2.0000 2.0900 4,982,900
2.1700 2.1800 2.0300 2.0400 5,013,600
2.0500 2.2100 2.0500 2.1700 6,156,600
2.1100 2.1100 2.0000 2.0300 4,756,000
Weekend
Weekend
2.1200 2.1500 2.0600 2.0900 4,367,500
2.1900 2.2100 2.0700 2.1000 4,861,000
2.0800 2.2300 2.0800 2.2300 6,714,900
2.0700 2.0900 2.0000 2.0300 4,088,800
2.0500 2.1000 2.0200 2.0800 4,676,700
Weekend
Weekend
1.9600 2.0800 1.9200 2.0500 4,605,100
2.1300 2.1600 1.9600 1.9800 6,335,900
22 · S-3 After-hours · 16:22 ET S-3 ↗ 21 · 10-Q After-hours · 16:17 ET 10-Q ↗ 20 · 8-K After-hours · 16:12 ET 8-K ↗
2.1300 2.1500 2.0500 2.0700 4,577,700
2.1100 2.1900 2.0700 2.1200 4,967,300
1.9900 2.1000 1.9800 2.1000 5,360,500
Weekend
Weekend
1.9800 2.0300 1.9600 2.0100 3,699,200
1.9500 1.9900 1.9200 1.9700 3,170,400
1.9000 1.9800 1.9000 1.9500 5,056,100
1.8700 1.9100 1.8200 1.9000 4,997,400
1.8700 1.9000 1.8100 1.8400 7,039,900
Weekend
Weekend
1.9700 2.0000 1.8600 1.8800 5,521,400
1.8600 2.0000 1.8600 1.9700 10,516,700
1.7200 1.8800 1.6500 1.8100 12,515,100
1.7500 1.7600 1.6100 1.6600 9,953,300
1.8000 1.9100 1.7500 1.7500 6,897,000
Weekend
Weekend
1.8300 1.8400 1.7400 1.7400 4,874,200
1.8200 1.8500 1.7800 1.8200 5,640,300
1.8400 1.8800 1.8300 1.8600 4,135,100
1.7600 1.8500 1.7600 1.8500 4,490,100
1.8000 1.8500 1.7700 1.7700 3,467,700
Weekend
Weekend
1.7500 1.8300 1.7400 1.7900 4,939,700
1.8800 1.8900 1.7500 1.7900 6,300,100
1.8700 1.9400 1.8100 1.9000 6,039,700
1.9400 1.9400 1.8400 1.8500 5,422,400
1.9700 1.9700 1.8800 1.9300 8,941,900
Weekend
Weekend
2.1000 2.1000 1.9400 2.0000 7,779,900
2.1400 2.1600 2.0600 2.1000 6,544,200
2.1100 2.1500 2.0300 2.1200 12,427,600
2.1000 2.1900 1.9700 2.1500 14,393,100
2.0800 2.1600 2.0700 2.0900 10,911,900
Weekend
Weekend
No trading
2.1300 2.1800 2.0300 2.0800 9,135,000
2.0500 2.1800 2.0500 2.1100 12,920,000
2.2400 2.2500 2.0500 2.0800 17,982,800
2.1500 2.2400 2.1300 2.2200 14,664,000
Weekend
Weekend
2.0200 2.1900 2.0200 2.1300 25,919,200
2.0500 2.1500 2.0400 2.0600 9,354,000
2.0800 2.1200 2.0400 2.0500 9,550,700
2.0300 2.1700 2.0300 2.0700 4,811,700
19 · 8-K After-hours · 16:05 ET 8-K ↗ 18 · 424B5 After-hours · 16:03 ET 424B5 ↗
2.0300 2.1800 2.0100 2.1000 6,573,200
Weekend
Weekend
No trading
2.0200 2.0800 1.9700 2.0000 23,548,200
1.9000 2.0600 1.9000 1.9600 6,362,200
1.9500 1.9700 1.9000 1.9000 5,045,900
1.9300 2.1000 1.9300 1.9400 5,800,200
Weekend
Weekend
1.8800 1.9400 1.8600 1.9000 8,636,300
1.7600 1.8900 1.7500 1.8800 6,102,300
1.8000 1.8600 1.7600 1.7800 7,943,900
1.8800 1.9000 1.7500 1.8200 7,723,900
1.9100 1.9100 1.7500 1.8500 9,264,200
Weekend
Weekend
2.0100 2.0300 1.8700 1.8800 7,989,100
2.0200 2.1100 2.0000 2.0400 7,340,800
2.0700 2.0700 1.9600 2.0000 9,058,900
2.1600 2.1600 2.0400 2.0500 7,373,800
2.1800 2.2600 2.1300 2.1500 8,548,500
Weekend
Weekend
2.1600 2.2000 2.0400 2.1700 10,287,600
17 · DEFA14A After-hours · 17:09 ET DEFA14A ↗ 16 · 8-K After-hours · 17:06 ET 8-K ↗
2.2100 2.2800 2.1900 2.2500 6,512,700
2.1600 2.3200 2.1600 2.2500 10,685,700
2.0300 2.1400 2.0200 2.1200 4,768,700
No trading
Weekend
Weekend
1.9600 2.0500 1.9600 2.0000 4,123,500
1.8800 1.9700 1.8400 1.9600 4,333,900
15 · DEFA14A Next filing day · accepted 20 May, 20:00 ET DEFA14A ↗
1.9200 1.9500 1.8700 1.9000 5,201,400
1.9400 1.9900 1.8500 1.8900 7,155,300
2.0300 2.0600 1.9000 1.9400 6,373,800
Weekend
Weekend
2.1200 2.1900 1.9700 2.0000 7,668,900
2.3000 2.3500 2.1000 2.1400 9,164,500
14 · 10-Q After-hours · 16:05 ET 10-Q ↗ 13 · 8-K After-hours · 16:03 ET 8-K ↗
2.3100 2.3500 2.2200 2.3300 6,459,200
2.2900 2.3900 2.2700 2.3000 10,034,100
2.2900 2.3900 2.2700 2.2800 4,503,800
Weekend
Weekend
2.2900 2.3600 2.2500 2.2800 4,476,500
2.3200 2.3600 2.2500 2.2700 5,680,700
2.2400 2.3600 2.2200 2.3100 7,353,000
2.2900 2.3300 2.1400 2.1700 5,831,800
2.1400 2.2700 2.1200 2.2600 7,509,500
Weekend
Weekend
2.0900 2.1700 2.0800 2.1500 4,520,800
12 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
2.1300 2.1800 2.1100 2.1300 5,045,200
2.1800 2.2200 2.0900 2.1100 6,518,200
2.2600 2.3000 2.1800 2.1900 6,250,700
2.3000 2.3900 2.2300 2.2500 6,542,000
Weekend
Weekend
2.3300 2.3800 2.2600 2.3100 5,527,400
2.3800 2.4100 2.2700 2.3500 9,378,900
2.3500 2.5000 2.3100 2.3900 9,426,400
2.4200 2.4300 2.2300 2.3200 8,830,300
10 · PRE 14A After-hours · 17:21 ET PRE 14A ↗
2.3700 2.5600 2.3500 2.4200 12,063,700
Weekend
Weekend
2.4000 2.5300 2.3400 2.3900 11,548,800
2.2300 2.5000 2.2100 2.3700 28,838,800
9 · 8-K After-hours · 16:35 ET 8-K ↗ 8 · 424B5 After-hours · 16:33 ET 424B5 ↗
1.9000 2.1800 1.8500 2.1700 74,135,400
3.0300 3.0800 2.2400 2.2800 42,325,100
7 · 424B5 After-hours · 16:44 ET 424B5 ↗ 6 · 8-K After-hours · 16:09 ET 8-K ↗
4.0900 4.4600 3.0100 3.0600 87,821,000
5 · 8-K Pre-market · 07:45 ET 8-K ↗
Weekend
Weekend
2.9500 2.9500 2.6100 2.7200 8,400,300
2.7200 2.9100 2.7000 2.9100 4,811,500
2.7500 2.8200 2.5900 2.7000 3,578,100
2.6000 2.6300 2.4800 2.6200 3,897,800
2.4800 2.7100 2.4800 2.6000 3,277,100
Weekend
Weekend
No trading
2.4800 2.6600 2.4500 2.4800 4,331,500
2.5000 2.6700 2.5000 2.5600 5,044,100
2.2600 2.5000 2.2600 2.4400 3,682,800
2.2400 2.3300 2.2000 2.2200 4,555,900
Weekend
Weekend
2.3900 2.5100 2.2600 2.2600 6,330,300
2.2800 2.5000 2.2100 2.4100 5,254,900
2.2700 2.3700 2.2600 2.3300 4,402,700
2.3800 2.4300 2.1100 2.2100 4,422,300
2.1400 2.6000 2.1300 2.4400 11,688,900
Weekend
Weekend
2.2300 2.2600 2.0600 2.0700 20,747,400
2.1000 2.2700 2.0900 2.2200 3,367,900
2.2700 2.2900 2.1000 2.1500 5,536,400
2.4500 2.4600 2.2600 2.2700 4,999,400
2.4000 2.5400 2.3500 2.4400 5,644,000
Weekend
Weekend
2.5600 2.7300 2.3600 2.4000 5,032,900
4 · 10-K After-hours · 16:11 ET 10-K ↗ 3 · 8-K After-hours · 16:07 ET 8-K ↗
2.5600 2.5800 2.4100 2.4700 3,275,300
2.6800 2.7300 2.6100 2.6300 2,940,100
2.5200 2.7100 2.5200 2.7100 4,590,600
2.2200 2.5200 2.2100 2.5000 5,604,400
Weekend
Weekend
2.2400 2.3100 2.2000 2.3000 4,127,500
2.4800 2.5000 2.2900 2.3100 4,707,300
2.5500 2.6000 2.4800 2.5300 2,689,500
2.5600 2.6400 2.5000 2.5300 2,801,400
2.6300 2.7300 2.5400 2.6500 3,807,700
Weekend
Weekend
2.7100 2.8000 2.4600 2.7800 8,353,100
2.5500 2.7400 2.5300 2.7300 7,334,100
2.3300 2.5700 2.3300 2.5300 8,504,600
2.1000 2.3100 2.1000 2.2900 6,636,200
2.0600 2.1500 2.0100 2.0800 4,401,100
Weekend
Weekend
2.1300 2.1300 2.0300 2.0500 4,097,500
2.2500 2.3000 2.0600 2.1300 5,880,500
2.1600 2.2800 2.1100 2.2700 6,031,200
1.8000 2.1800 1.7900 2.1600 8,545,500
No trading
Weekend
Weekend
1.6300 1.8300 1.6300 1.8000 4,708,800
1.6500 1.6700 1.5600 1.6200 3,532,200
1.7000 1.7100 1.6100 1.6500 3,006,200
1.6900 1.8400 1.6800 1.6900 5,413,500
1.6800 1.7100 1.6100 1.6900 3,533,200
Weekend
Weekend
1.6600 1.7500 1.6300 1.6900 3,960,800
1.8000 1.8300 1.6200 1.6300 4,067,400
1.7500 1.8500 1.7300 1.8000 6,071,900
1.9000 1.9700 1.7100 1.7400 8,029,800
1.8100 1.9300 1.7100 1.8700 11,402,100
Weekend
Weekend
1.5900 1.8900 1.5400 1.8400 16,758,200
1.4600 1.5900 1.4500 1.5900 7,382,900
1.5400 1.5400 1.4500 1.4500 6,789,800
1.5100 1.6200 1.4900 1.5300 6,544,000
1.7100 1.7200 1.4600 1.5100 8,188,500
Weekend
Weekend
1.7300 1.8300 1.7000 1.7200 7,538,600
1.6300 1.7500 1.6100 1.7200 5,943,300
1.5800 1.6300 1.5500 1.6000 4,294,700
1.6100 1.6200 1.5300 1.5700 4,831,500
No trading
Weekend
Weekend
1.6400 1.6700 1.6000 1.6300 4,731,800
1.7000 1.7200 1.6000 1.6100 5,638,900
1.6400 1.7200 1.6300 1.7000 4,631,500
1.7200 1.7400 1.6200 1.6400 4,992,700
1.8400 1.8400 1.6500 1.6700 8,560,000
Weekend
Weekend
1.6600 1.8800 1.6600 1.7100 12,310,500
1.5000 1.5400 1.4600 1.4900 3,090,900
1.4500 1.5400 1.4300 1.4900 4,254,300
1.3500 1.4800 1.3500 1.4100 5,210,300
1.3500 1.3800 1.3100 1.3500 2,422,700
Weekend
Weekend
1.3800 1.3900 1.3100 1.3500 2,315,500
No trading
1.3100 1.3800 1.3000 1.3700 3,054,700
1.3800 1.3800 1.3000 1.3100 3,750,700
1.3700 1.4100 1.3400 1.3800 1,830,700
Weekend
Weekend
1.4100 1.4200 1.3600 1.3800 2,197,300
No trading
1.3700 1.4200 1.3600 1.4000 1,051,500
1.4500 1.4600 1.3200 1.3600 4,598,900
1.4200 1.5200 1.3800 1.4700 2,442,500
Weekend
Weekend
1.4200 1.4800 1.4000 1.4200 5,715,200
1.4300 1.4600 1.3800 1.4200 2,344,900
1.5400 1.5600 1.4100 1.4200 1,906,300
1.5100 1.5600 1.4400 1.5400 2,523,300
1.5100 1.5100 1.4300 1.4700 2,021,500
Weekend
Weekend
1.5600 1.5700 1.5000 1.5100 2,277,700
1.4600 1.5600 1.4500 1.5500 2,881,900
1.4200 1.5000 1.4100 1.4800 2,234,600
1.4300 1.5200 1.4200 1.4200 3,817,000
1.4500 1.4600 1.3900 1.4500 1,623,000
Weekend
Weekend
1.4600 1.4700 1.4200 1.4300 2,435,500
1.4800 1.5100 1.4100 1.4400 1,541,200
1.3500 1.5200 1.3300 1.5200 3,429,200
1.3300 1.3800 1.3000 1.3400 2,216,000
1.4400 1.4500 1.3500 1.3700 1,951,100
Weekend
Weekend
1.4200 1.4900 1.4100 1.4600 1,405,600
No trading
1.3600 1.4300 1.3100 1.4200 2,766,600
1.3400 1.4000 1.3000 1.3600 2,502,700
1.2300 1.3500 1.2200 1.3500 3,837,100
Weekend
Weekend
1.2200 1.2500 1.2000 1.2300 1,589,200
1.2800 1.3300 1.2200 1.2400 2,614,500
1.2700 1.3500 1.2300 1.2600 2,215,500
1.2300 1.3100 1.2200 1.3100 2,837,100
1.2200 1.2800 1.2100 1.2300 2,369,500
Weekend
Weekend
1.1700 1.2500 1.1600 1.2300 2,648,000
1.2100 1.2400 1.1900 1.2000 1,762,400
1.2600 1.2700 1.2100 1.2300 2,428,900
1.1600 1.2700 1.1500 1.2400 2,280,800
1.2300 1.2300 1.1600 1.1800 2,480,500
Weekend
Weekend
1.0500 1.1800 1.0400 1.1800 3,138,000
2 · 10-Q After-hours · 16:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:28 ET 8-K ↗
1.1100 1.1100 1.0500 1.0500 2,716,300
1.1400 1.1400 1.0800 1.1100 1,765,600
1.1600 1.1800 1.0500 1.1100 2,138,500
1.2500 1.2600 1.1700 1.1800 2,098,200
Weekend
Weekend
1.2500 1.2800 1.2100 1.2400 1,645,200
1.2100 1.2600 1.2100 1.2100 1,243,300
1.2600 1.2800 1.2100 1.2200 2,921,100
1.2400 1.3100 1.2100 1.2600 3,621,900
1.2100 1.2600 1.2100 1.2300 2,152,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
22 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 20 May, 20:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise