Allarity Therapeutics, Inc ALLR

Open calendar →

Allarity Therapeutics, Inc. - Common stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.8654 · FX 1 USD = 1.277900 SGD · about SGD 1.1059 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.39 → 0.87 · -37.7%
1.7701.2900.810 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25 26 27,28 29 30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8421 0.8963 0.8400 0.8654 70,570
0.8800 0.8800 0.8250 0.8470 90,800
0.8730 0.9020 0.8400 0.8800 88,700
0.8900 0.9080 0.8700 0.8760 108,500
0.8980 0.9150 0.8210 0.8730 86,900
Weekend
Weekend
0.8710 0.9200 0.8210 0.8950 232,100
0.8970 0.9000 0.8000 0.8330 322,800
0.8820 0.8900 0.8600 0.8730 64,000
0.8800 0.9100 0.8300 0.8700 111,400
0.9700 0.9900 0.8320 0.8600 415,200
Weekend
Weekend
0.9950 1.0400 0.9900 0.9900 97,000
0.9950 1.0000 0.9500 0.9820 63,500
1.0200 1.0400 0.9810 0.9840 81,000
0.9830 1.0000 0.9800 0.9850 45,300
1.0400 1.0500 0.9900 1.0000 39,100
Weekend
Weekend
1.0550 1.0800 1.0300 1.0400 28,900
32 · 8-K After market open · 12:00 ET CURRENT REPORT ↗
1.0600 1.0790 1.0100 1.0400 74,100
0.9890 1.0780 0.9680 1.0500 119,100
31 · 8-K After market open · 12:00 ET CURRENT REPORT ↗
0.9720 1.0000 0.9400 0.9650 167,600
1.0300 1.0830 0.9010 0.9680 270,900
Weekend
Weekend
1.0900 1.1000 1.0300 1.0300 43,700
1.0600 1.0900 1.0300 1.0900 75,000
1.1500 1.1500 1.0100 1.0400 167,500
1.1700 1.2300 1.1000 1.1100 182,900
1.2000 1.2000 1.1300 1.1700 114,900
Weekend
Weekend
1.1500 1.2200 1.1100 1.2100 185,600
1.1300 1.2670 1.1300 1.1600 160,400
1.1300 1.2000 1.1100 1.1550 53,500
30 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
1.1600 1.1950 1.0900 1.1100 154,500
29 · 8-K After market open · 12:14 ET CURRENT REPORT ↗
1.2000 1.2300 1.1700 1.1700 112,600
Weekend
Weekend
1.3200 1.3400 1.2100 1.2200 205,200
1.2900 1.3500 1.2200 1.2500 79,300
1.2800 1.2900 1.2500 1.2620 65,300
1.3600 1.3740 1.2500 1.2500 236,600
No trading
Weekend
Weekend
1.4400 1.4500 1.4000 1.4200 54,500
1.4300 1.4800 1.3900 1.4300 43,800
1.4500 1.4900 1.3700 1.4100 124,000
1.4100 1.4300 1.3700 1.4200 54,000
1.4100 1.4400 1.3200 1.4100 106,300
Weekend
Weekend
1.3800 1.4600 1.3500 1.4100 139,600
1.3500 1.4300 1.3400 1.3800 49,800
1.3600 1.4100 1.3400 1.3400 44,600
1.3800 1.4100 1.3300 1.3300 57,100
1.4200 1.4200 1.3700 1.3900 32,800
Weekend
Weekend
1.4100 1.4920 1.3800 1.4200 111,700
1.4100 1.4900 1.3900 1.4300 78,600
1.3500 1.4900 1.3500 1.4300 117,800
1.3600 1.3600 1.2520 1.3500 52,400
1.3900 1.3900 1.3100 1.3400 56,600
Weekend
Weekend
27 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
1.4100 1.4100 1.3500 1.3700 48,100
28 · 10-Q Pre-market · 08:02 ET FORM 10-Q ↗
1.4200 1.4300 1.2550 1.3600 152,200
1.4600 1.4600 1.3600 1.4000 65,800
1.4300 1.5500 1.3600 1.4300 133,800
1.4100 1.4200 1.3500 1.4100 75,700
Weekend
Weekend
1.3900 1.4300 1.3500 1.3900 50,800
1.3300 1.4000 1.3300 1.4000 84,500
1.3500 1.3540 1.2700 1.3300 108,100
1.3000 1.3500 1.2900 1.3100 117,400
1.2300 1.3000 1.2300 1.2700 65,000
Weekend
Weekend
1.2100 1.2400 1.1900 1.2100 39,400
1.1950 1.2400 1.1700 1.2300 55,900
1.2380 1.2380 1.1490 1.1600 56,300
1.2000 1.2600 1.1500 1.1800 81,900
1.1900 1.2500 1.1900 1.2300 24,700
Weekend
Weekend
1.2300 1.2450 1.1800 1.1900 43,900
1.2700 1.2880 1.2150 1.2200 44,700
1.2200 1.2800 1.2100 1.2800 56,700
1.1900 1.2400 1.1700 1.2200 61,900
1.1900 1.2200 1.1400 1.1700 51,600
Weekend
Weekend
1.1700 1.2300 1.1500 1.1900 82,900
1.1800 1.2200 1.1230 1.1700 102,600
1.1700 1.2000 1.1600 1.1800 81,200
1.1500 1.2100 1.1150 1.1600 100,000
1.1500 1.1700 1.1200 1.1300 69,800
Weekend
Weekend
1.1900 1.2100 1.1100 1.1650 103,200
1.1400 1.2000 1.1400 1.2000 55,700
1.1300 1.1850 1.0650 1.1600 163,600
1.1900 1.1900 1.0350 1.1300 430,000
1.3100 1.3100 1.1900 1.2000 151,000
Weekend
Weekend
No trading
1.3000 1.4000 1.2800 1.3100 116,500
1.2800 1.3400 1.2600 1.3300 132,800
26 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
1.2800 1.3350 1.2600 1.2900 166,800
1.3000 1.3440 1.2600 1.3000 71,600
Weekend
Weekend
1.2800 1.3560 1.2700 1.3000 121,300
1.3000 1.3500 1.2450 1.2700 147,600
1.3300 1.3500 1.2850 1.3000 68,700
1.3200 1.3600 1.3000 1.3200 80,000
1.4300 1.5100 1.2700 1.3600 153,200
25 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
1.3500 1.4800 1.2800 1.4300 297,900
1.4400 1.4600 1.2900 1.3400 190,500
1.4600 1.4670 1.3700 1.4300 160,300
1.4500 1.5100 1.4500 1.4800 65,800
Weekend
Weekend
1.5300 1.5800 1.4100 1.4300 338,500
1.5400 1.5500 1.4400 1.5500 118,100
1.6300 1.6390 1.4900 1.4900 271,100
1.6000 1.6600 1.5700 1.6100 171,700
1.6200 1.6600 1.5600 1.5800 107,100
Weekend
Weekend
1.7100 1.7150 1.5600 1.6100 157,000
1.6000 1.7290 1.6000 1.7000 213,700
1.6500 1.7260 1.5500 1.5800 134,300
24 · 8-K After-hours · 17:10 ET CURRENT REPORT ↗
1.6800 1.7400 1.6300 1.6900 167,100
1.6000 1.7500 1.5600 1.7200 314,800
Weekend
Weekend
1.6600 1.7000 1.5600 1.6400 214,200
1.7500 1.7500 1.6100 1.6700 228,800
1.7000 1.8400 1.6600 1.7300 505,100
1.7100 1.7400 1.5700 1.6850 317,700
No trading
Weekend
Weekend
1.6600 1.7800 1.5500 1.7700 316,500
1.4600 1.7130 1.4200 1.6600 572,200
1.5400 1.5500 1.4450 1.4900 135,900
1.4100 1.4900 1.3600 1.4900 193,900
1.3800 1.4870 1.3700 1.4300 158,200
Weekend
Weekend
23 · 10-Q After-hours · 16:03 ET FORM 10-Q ↗
1.5000 1.5000 1.3400 1.3500 265,400
1.5500 1.5740 1.4350 1.5100 178,400
1.5500 1.5900 1.5100 1.5400 100,900
1.7000 1.7000 1.5000 1.5200 368,800
1.5800 1.7200 1.5200 1.6800 411,900
Weekend
Weekend
22 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
1.4800 1.6000 1.4250 1.5500 355,300
1.4900 1.5000 1.3680 1.5000 276,600
1.4000 1.5800 1.3300 1.4800 560,300
21 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
1.2800 1.4200 1.2800 1.4000 353,900
1.2600 1.3000 1.2400 1.2500 146,900
Weekend
Weekend
1.3600 1.3800 1.2800 1.3000 169,300
20 · DEFA14A After-hours · 17:28 ET PROXY STATEMENT ↗ 19 · DEF 14A After-hours · 16:12 ET PROXY STATEMENT ↗
1.3800 1.3800 1.3400 1.3500 93,900
1.3800 1.3940 1.3200 1.3800 90,600
1.3800 1.4010 1.3500 1.3700 71,500
18 · 8-K Pre-market · 08:03 ET CURRENT REPORT ↗
1.3700 1.4100 1.3600 1.3700 128,900
17 · 424B3 Pre-market · 07:44 ET PROSPECTUS ↗
Weekend
Weekend
16 · S-3/A After market open · 13:01 ET AMENDMENT NO. 1 TO FORM S-3 ↗
1.3900 1.3900 1.3300 1.3400 92,100
1.4200 1.4250 1.3100 1.4000 161,500
1.4300 1.4490 1.3500 1.4000 131,000
15 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
1.2800 1.4300 1.2700 1.3800 447,600
1.2200 1.2700 1.2200 1.2500 104,000
Weekend
Weekend
1.2100 1.2300 1.2000 1.2300 59,000
1.2300 1.2400 1.2000 1.2400 100,800
1.1900 1.2500 1.1700 1.2500 80,100
1.1800 1.2200 1.1500 1.1900 164,000
1.2700 1.2900 1.1800 1.1900 220,800
Weekend
Weekend
14 · PRE 14A After-hours · 17:18 ET PRELIMINARY PROXY STATEMENT ↗
1.1800 1.2800 1.1300 1.2700 288,300
1.1600 1.1800 1.1300 1.1500 42,400
1.2300 1.2300 1.1600 1.1600 55,000
1.1800 1.1850 1.1340 1.1600 66,900
1.1600 1.2100 1.1600 1.1800 183,500
Weekend
Weekend
No trading
1.1300 1.1900 1.1200 1.1600 55,100
1.1100 1.1900 1.1000 1.1300 133,100
13 · 8-K Pre-market · 08:54 ET CURRENT REPORT ↗
1.0200 1.1000 1.0100 1.0900 83,500
12 · 10-K After-hours · 17:29 ET FORM 10-K ↗
1.0600 1.0850 1.0200 1.0400 58,900
Weekend
Weekend
1.0700 1.1000 1.0400 1.0700 150,200
1.1300 1.1300 1.0700 1.0700 87,700
1.1300 1.1700 1.1000 1.1200 62,700
1.1300 1.1600 1.0700 1.1200 105,200
1.1000 1.1600 1.0750 1.1400 103,300
Weekend
Weekend
1.1000 1.1180 1.0450 1.0800 177,200
1.1600 1.1800 1.0800 1.1000 161,900
1.2600 1.2600 1.1400 1.1700 105,600
1.2800 1.3300 1.2400 1.2500 113,700
1.2500 1.3050 1.2300 1.2800 150,300
Weekend
Weekend
1.3700 1.3700 1.2500 1.2600 123,700
1.2300 1.3900 1.2040 1.3500 271,300
1.2800 1.3000 1.2100 1.2600 181,600
1.3300 1.3300 1.2400 1.2700 179,800
1.2100 1.4150 1.1950 1.2400 741,200
11 · 8-K Pre-market · 09:02 ET CURRENT REPORT ↗
Weekend
Weekend
1.0500 1.2500 0.9910 1.2400 591,400
10 · 8-K Pre-market · 08:22 ET CURRENT REPORT ↗
1.0500 1.0600 0.9830 1.0200 108,400
1.0700 1.1000 1.0300 1.0500 114,200
0.9900 1.1200 0.9500 1.0400 217,300
0.9700 1.0000 0.9700 0.9950 60,900
Weekend
Weekend
1.0000 1.0200 0.9700 0.9700 69,800
1.0300 1.0390 0.9650 0.9950 62,800
0.9500 1.0300 0.9300 1.0000 113,100
0.9350 0.9750 0.9000 0.9500 135,600
0.9500 0.9990 0.9070 0.9420 73,800
Weekend
Weekend
1.0500 1.0750 0.9200 0.9220 256,700
0.9010 1.0900 0.9010 1.0500 296,200
9 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
0.8480 0.9500 0.8480 0.9020 222,100
0.8500 0.8720 0.7900 0.8300 136,400
No trading
Weekend
Weekend
0.8440 0.8960 0.8230 0.8450 137,900
8 · S-3 After-hours · 16:18 ET REGISTRATION STATEMENT ↗
0.9180 0.9750 0.8290 0.8450 151,300
0.9600 0.9800 0.8850 0.9000 169,900
0.8600 1.0000 0.8520 0.9300 167,700
0.8200 0.8630 0.8200 0.8440 101,300
Weekend
Weekend
0.8200 0.8550 0.8010 0.8310 171,300
0.8400 0.8640 0.7950 0.8100 202,100
0.8800 0.8800 0.8000 0.8420 354,700
7 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
0.9600 0.9600 0.7690 0.8860 669,900
1.0000 1.0400 0.9400 0.9640 326,600
Weekend
Weekend
1.0300 1.0450 1.0000 1.0000 235,600
1.0600 1.1000 1.0300 1.0450 244,300
6 · 424B5 Pre-market · 08:00 ET PROSPECTUS SUPPLEMENT ↗ 5 · 8-K Pre-market · 07:49 ET CURRENT REPORT ↗
1.1800 1.1800 1.0600 1.0900 251,100
1.1800 1.2100 1.1800 1.2000 52,000
1.2000 1.2090 1.1600 1.1900 95,100
Weekend
Weekend
1.2600 1.2650 1.1800 1.2000 100,900
1.1900 1.2400 1.1600 1.2400 87,600
1.1700 1.2000 1.1300 1.1800 76,900
1.1700 1.2150 1.1100 1.1600 107,000
No trading
Weekend
Weekend
1.1700 1.2000 1.1300 1.1800 51,000
1.2000 1.2280 1.1600 1.1800 59,200
1.2000 1.2200 1.1800 1.2100 91,000
1.1400 1.2100 1.0900 1.2100 171,100
1.1900 1.2200 1.1390 1.1400 134,300
Weekend
Weekend
1.2100 1.2100 1.1600 1.1700 73,800
1.1500 1.1950 1.1400 1.1900 131,100
1.1100 1.1600 1.1000 1.1600 154,100
1.1200 1.1600 1.0900 1.1100 72,000
1.1600 1.1800 1.1000 1.1200 134,100
Weekend
Weekend
1.1000 1.1400 1.0700 1.1400 187,900
No trading
1.0200 1.1000 1.0000 1.0800 165,100
1.0300 1.0400 1.0000 1.0100 140,000
1.0300 1.0600 1.0140 1.0500 106,000
Weekend
Weekend
1.1000 1.1000 1.0400 1.0700 59,000
No trading
1.0600 1.0800 1.0100 1.0500 111,500
0.9800 1.1400 0.9700 1.0500 461,700
4 · 8-K Pre-market · 09:21 ET CURRENT REPORT ↗
1.0200 1.0600 0.9800 0.9800 193,100
Weekend
Weekend
1.0200 1.0450 1.0000 1.0300 161,900
1.0300 1.0760 1.0100 1.0250 65,700
1.0700 1.0990 1.0100 1.0200 156,800
1.0700 1.1100 1.0600 1.0700 121,900
1.1300 1.1600 1.0500 1.0600 232,200
Weekend
Weekend
1.1600 1.1800 1.1350 1.1400 76,500
1.1500 1.1800 1.1300 1.1500 78,500
1.1400 1.2200 1.1200 1.1700 281,100
1.1600 1.1800 1.0800 1.1400 251,400
1.1400 1.1700 1.1000 1.1600 110,000
3 · 8-K Pre-market · 09:16 ET CURRENT REPORT ↗
Weekend
Weekend
1.2000 1.2000 1.1200 1.1400 59,000
1.0900 1.1800 1.0900 1.1600 171,500
1.2000 1.2020 1.0640 1.0900 390,900
2 · S-3 Pre-market · 09:11 ET REGISTRATION STATEMENT ↗
1.2700 1.2800 1.1900 1.2000 95,700
1.3100 1.3290 1.2300 1.2500 98,600
Weekend
Weekend
1.2400 1.3500 1.2400 1.3300 120,600
No trading
1.2000 1.3000 1.1700 1.2500 132,200
1.1800 1.1900 1.1200 1.1800 74,200
1.0700 1.1900 1.0700 1.1700 80,300
Weekend
Weekend
1.0000 1.0880 1.0000 1.0600 236,800
1.1290 1.1400 0.9930 0.9930 315,100
1.1400 1.1650 1.0600 1.0700 352,300
1.1000 1.1500 1.1000 1.1400 234,800
1.1800 1.2000 1.1200 1.1200 108,500
Weekend
Weekend
1.1200 1.2200 1.0900 1.1800 200,300
1 · 10-Q Pre-market · 09:00 ET FORM 10-Q ↗
1.2700 1.2800 1.1850 1.1900 120,900
1.2200 1.3200 1.2200 1.2700 139,000
1.2000 1.2500 1.2000 1.2200 78,100
1.1700 1.2450 1.1400 1.2200 206,700
Weekend
Weekend
1.1200 1.2390 1.0800 1.1500 315,800
1.2100 1.2200 1.0950 1.1100 378,600
1.2200 1.2600 1.1700 1.2200 252,900
1.3300 1.3400 1.2150 1.2300 395,100
1.4300 1.4300 1.3300 1.3800 285,700
Weekend
Weekend
1.3800 1.4500 1.3510 1.4500 151,000
1.4200 1.4200 1.3700 1.4000 123,600
1.4500 1.4880 1.4100 1.4200 160,000
1.3500 1.4900 1.3500 1.4600 434,400
1.4100 1.4200 1.3400 1.3400 246,100
Weekend
Weekend
1.3900 1.4300 1.3400 1.3900 275,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
31 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
30 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
29 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
28 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
27 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
23 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
20 DEFA14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
19 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
17 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
16 S-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
14 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
2 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise