Allot Ltd ALLT

Open calendar →

Allot Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.6500 · FX 1 USD = 1.288650 SGD · about SGD 9.8582 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.00 → 7.65 · -4.4%
11.5008.8756.250 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.9800 7.9800 7.4700 7.6500 309,200
7.7200 7.8400 7.4300 7.4700 131,000
8.0500 8.1500 7.7400 7.7500 213,900
8.1800 8.2100 8.0200 8.0800 174,400
8.1100 8.2800 8.0500 8.1300 169,600
Weekend
Weekend
8.1100 8.3800 7.9600 8.0500 541,600
8.4200 8.5300 8.2200 8.3400 222,500
8.7300 8.9000 8.5200 8.5900 175,900
8.3400 9.0500 8.3200 8.7300 419,700
8.3400 8.4200 8.1400 8.3600 364,000
Weekend
Weekend
8.7900 8.7900 8.3800 8.4800 234,900
8.3100 8.7600 8.2900 8.6900 319,700
8.2700 8.6500 8.2100 8.5400 279,400
8.5200 8.6800 8.3200 8.4300 268,500
8.4100 8.7200 8.4000 8.5800 242,600
Weekend
Weekend
No trading
8.6800 8.7200 8.3700 8.4300 299,900
8.9000 9.1000 8.7000 8.7000 375,200
8.5500 9.1100 8.4800 8.8500 570,400
7.6700 8.6900 7.6700 8.6700 879,000
Weekend
Weekend
7.4100 7.8800 7.3400 7.8100 387,000
7.2800 7.5200 7.2300 7.4000 287,700
7.4300 7.5800 7.2300 7.2700 244,400
7.1300 7.4800 7.1200 7.4300 830,400
13 · 6-K Pre-market · 06:01 ET 6-K ↗
7.0100 7.0600 6.8200 7.0100 684,800
Weekend
Weekend
No trading
7.1700 7.2000 6.8500 7.1800 1,570,500
7.0200 7.3100 6.9500 7.0800 275,100
7.3700 7.6200 7.1300 7.1500 285,900
7.4700 7.5200 7.3500 7.3800 308,400
12 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
7.2800 7.4900 7.1600 7.3700 440,300
7.0800 7.2500 6.9400 7.2100 387,700
7.0800 7.2800 7.0300 7.0600 222,700
7.5400 7.5400 7.1300 7.2100 425,100
7.5100 7.5400 7.3200 7.5100 295,400
Weekend
Weekend
7.6000 7.6800 7.2600 7.4000 515,500
7.6400 7.8100 7.4800 7.7600 315,200
8.1400 8.1400 7.5900 7.6100 353,500
8.3500 8.4000 8.0600 8.1800 414,700
8.2500 8.7500 8.2200 8.6100 675,500
Weekend
Weekend
8.0000 8.1800 7.8900 8.1600 363,900
7.7000 8.0000 7.7000 7.9400 405,300
7.6400 7.8000 7.5200 7.7100 378,200
7.6800 7.7200 7.5500 7.6900 294,600
No trading
Weekend
Weekend
7.3900 7.8100 7.3700 7.7000 424,600
7.2000 7.4600 7.1600 7.4000 397,100
7.3700 7.3700 7.1100 7.2400 436,000
7.1400 7.5000 7.0400 7.4800 653,500
7.2000 7.3400 6.9200 7.1800 673,800
Weekend
Weekend
7.2400 7.2800 7.0400 7.1300 538,300
7.4000 7.5900 7.3100 7.4000 1,230,600
8.4600 8.5000 7.3700 7.4800 1,018,500
8.2200 8.6200 8.0800 8.3800 1,040,900
11 · 6-K Pre-market · 06:00 ET 6-K ↗
7.7500 8.1100 7.7000 7.8600 605,900
Weekend
Weekend
7.7000 7.8300 7.6400 7.8100 304,400
7.7800 7.8900 7.5600 7.6500 293,200
7.8900 7.8900 7.6100 7.7600 379,600
7.6200 7.9100 7.6200 7.8500 244,800
7.6300 7.7800 7.4900 7.5800 218,300
Weekend
Weekend
7.4000 7.7000 7.3800 7.6200 203,900
7.1900 7.3900 7.1500 7.3400 190,700
7.1600 7.2900 7.0800 7.2300 265,400
7.4200 7.5000 7.1100 7.1300 194,100
7.4400 7.5000 7.3900 7.4700 232,900
Weekend
Weekend
7.2200 7.4500 7.0700 7.4400 389,700
7.3700 7.3700 7.0400 7.1300 365,700
7.3400 7.4400 7.1800 7.3700 360,300
7.1900 7.2900 7.0800 7.2000 514,100
7.1100 7.2800 7.0700 7.1100 436,800
Weekend
Weekend
7.2300 7.3800 7.1900 7.2500 346,900
7.2400 7.3200 7.1000 7.1200 309,400
7.0800 7.2200 7.0800 7.2000 188,500
7.0100 7.1600 7.0000 7.0300 206,200
6.5300 6.9500 6.5000 6.9400 362,400
Weekend
Weekend
6.6900 6.7200 6.5400 6.5900 258,600
6.9500 6.9500 6.6200 6.6600 290,700
7.2500 7.3200 7.0100 7.0300 355,900
7.1000 7.1200 6.8500 6.9200 317,800
7.0800 7.2300 6.9500 7.1600 627,600
Weekend
Weekend
No trading
6.7400 7.1200 6.6900 7.1100 338,400
6.7700 7.0600 6.7500 6.9200 305,800
6.3600 6.7300 6.2800 6.6600 345,700
10 · 20-F/A Pre-market · 08:41 ET 20-F/A ↗
6.2900 6.4000 6.1900 6.2700 394,800
Weekend
Weekend
6.4200 6.4200 6.1200 6.2500 534,100
6.5100 6.7200 6.4700 6.5500 288,300
9 · 20-F Pre-market · 09:00 ET 20-F ↗
6.6300 6.7700 6.5800 6.6300 231,700
6.6100 6.6800 6.4300 6.5100 178,700
6.4800 6.8200 6.3400 6.7100 307,800
Weekend
Weekend
6.5200 6.5900 6.2900 6.3900 403,100
6.5600 6.6800 6.4800 6.5800 378,300
6.6900 6.8700 6.6100 6.7100 344,000
6.6800 6.8200 6.6200 6.7400 426,100
6.5400 6.8100 6.5200 6.7000 356,200
Weekend
Weekend
6.5100 6.7300 6.3900 6.4500 280,700
6.6500 6.7900 6.4500 6.5000 399,900
6.7500 6.8900 6.6800 6.7700 320,600
7.0400 7.1100 6.6500 6.7400 877,100
6.6200 7.0600 6.6100 7.0500 660,300
Weekend
Weekend
6.8700 6.9900 6.7500 6.8000 507,200
6.8700 7.0300 6.8400 6.9600 372,000
6.8800 7.1100 6.8400 6.9400 477,900
6.6500 7.0600 6.5300 6.9200 988,500
6.3500 6.8800 6.3400 6.8300 859,400
Weekend
Weekend
6.5500 6.6800 6.2000 6.3400 1,277,900
6.8200 7.0900 6.4800 6.7500 1,852,500
9.5500 9.6400 6.6700 6.9100 4,267,000
8 · 6-K Pre-market · 06:14 ET 6-K ↗
9.4000 9.8500 9.3300 9.8100 498,200
10.0200 10.0200 9.3800 9.4200 509,700
Weekend
Weekend
10.2200 10.4400 10.0500 10.2400 537,800
10.0600 10.2900 10.0000 10.2100 256,300
9.9600 10.2300 9.7900 10.1100 196,600
10.1600 10.2900 9.7800 10.0500 197,000
No trading
Weekend
Weekend
10.0000 10.4700 9.8100 10.2600 182,500
10.2000 10.3800 9.8000 9.9600 279,500
10.4400 10.4700 10.0600 10.2100 208,000
10.3800 10.7900 10.2700 10.4300 424,600
9.7300 10.4100 9.6300 10.3100 243,400
Weekend
Weekend
9.3600 9.7800 9.2100 9.7600 217,000
9.2100 9.5000 9.1100 9.1400 493,800
9.8300 9.8300 9.2000 9.4700 423,300
9.9800 10.0200 9.3100 9.7900 570,000
9.9300 10.1700 9.6700 9.9000 329,100
Weekend
Weekend
10.0600 10.0600 9.6000 9.8300 429,200
10.6800 10.6800 10.0600 10.1800 212,900
10.5500 10.9500 10.4700 10.7300 298,400
10.4000 10.5700 10.2000 10.5500 168,600
10.5100 10.6700 10.2600 10.3600 207,300
Weekend
Weekend
10.6100 10.6100 10.3100 10.5100 239,100
10.4200 10.6400 10.3400 10.6100 366,400
10.3500 10.5100 10.0500 10.3200 364,900
10.1000 10.5000 10.0500 10.3100 489,800
No trading
Weekend
Weekend
10.4000 10.4900 10.0600 10.4600 329,600
10.8500 11.0400 10.2700 10.3200 483,500
10.7600 10.8500 10.4800 10.8200 439,200
11.4400 11.4900 10.6300 10.8800 379,700
11.0600 11.3300 10.8400 11.1000 311,000
Weekend
Weekend
10.9700 11.0900 10.7100 10.8400 288,800
11.3500 11.3500 10.7000 10.8600 468,000
11.4600 11.9200 11.3500 11.5000 554,600
10.4400 11.4100 10.4400 11.4000 646,700
9.8200 10.6200 9.7500 10.3300 744,900
Weekend
Weekend
10.0000 10.0700 9.2600 9.6600 784,400
No trading
9.7400 9.8700 9.6400 9.8300 286,700
9.5400 9.9500 9.5100 9.7400 435,600
9.1300 9.5500 9.0600 9.5400 468,700
Weekend
Weekend
9.4000 9.4700 9.2700 9.2700 293,300
No trading
9.2700 9.3900 9.1100 9.3500 212,400
9.3200 9.3700 9.1100 9.2700 256,100
8.9700 9.4400 8.9700 9.4300 537,000
Weekend
Weekend
8.9800 9.0900 8.8300 8.9200 1,080,800
8.9300 9.1100 8.8200 8.8600 266,700
8.9300 9.0500 8.6900 8.7100 305,000
8.8800 9.1000 8.7600 8.9200 377,900
9.9700 10.0000 9.0100 9.0100 490,600
7 · 6-K Pre-market · 08:40 ET 6-K ↗
Weekend
Weekend
10.2600 10.3000 9.7700 9.8600 549,600
10.1700 10.2500 9.9200 10.2500 278,000
9.7900 10.3500 9.6800 10.1900 646,000
9.8700 10.0900 9.8000 9.8500 355,200
9.6200 10.0200 9.6200 9.9300 383,500
Weekend
Weekend
9.4500 9.6000 9.3900 9.5300 261,800
9.2600 9.4500 9.1600 9.4400 298,800
9.3100 9.3900 9.0700 9.3800 276,200
9.5500 9.5500 9.2400 9.3600 279,600
9.4100 9.5900 9.2900 9.4600 548,000
Weekend
Weekend
9.5600 9.7500 9.5100 9.5800 173,800
No trading
9.7300 9.7500 9.3000 9.4400 346,900
9.7600 9.7900 9.5200 9.6500 305,100
9.3500 10.1400 9.3200 9.8100 564,200
Weekend
Weekend
8.9600 9.5600 8.7800 9.3100 812,500
10.0000 10.2300 8.6000 8.6700 1,347,100
6 · 6-K Pre-market · 06:07 ET 6-K ↗
8.5300 8.8500 8.4700 8.5400 571,800
8.4700 8.7200 8.3500 8.5400 524,900
8.8600 9.1000 8.6100 8.7000 471,300
Weekend
Weekend
8.3700 8.9700 8.2700 8.8600 458,600
8.9400 9.0500 8.5800 8.6500 523,600
9.1000 9.1800 8.9800 9.0300 331,500
5 · 6-K Pre-market · 08:06 ET 6-K ↗
8.9400 9.2000 8.8900 9.1200 272,100
4 · 6-K After market open · 13:07 ET 6-K ↗
9.2200 9.3000 8.8500 9.0200 290,400
Weekend
Weekend
8.6000 9.0000 8.4600 8.9900 361,500
9.1900 9.2500 8.7000 8.7600 466,300
9.0800 9.2700 8.9800 9.2500 220,500
9.1100 9.3600 8.8800 8.9600 459,600
3 · 6-K Pre-market · 07:55 ET 6-K ↗
9.6400 9.6600 9.2400 9.4400 264,400
Weekend
Weekend
9.7900 9.8400 9.5500 9.6300 168,000
9.6700 9.8800 9.5400 9.6000 227,400
9.9900 10.0900 9.6700 9.7300 185,000
10.2700 10.2700 9.8400 9.9500 335,400
10.4600 10.6900 10.1900 10.2900 346,900
Weekend
Weekend
10.1500 10.4400 9.9000 10.1200 398,200
9.6900 10.1600 9.6500 9.9800 310,900
9.6100 9.6400 9.1700 9.4300 360,600
9.7500 9.8700 9.6000 9.6900 201,300
9.8000 9.8900 9.5600 9.8200 337,200
Weekend
Weekend
9.3600 9.5800 9.2500 9.5300 275,000
10.4200 10.5000 9.5700 9.6000 384,000
10.4900 10.7100 10.2300 10.4300 367,100
9.9200 10.4500 9.8500 10.2600 296,500
10.1300 10.2100 9.6100 10.1700 472,600
Weekend
Weekend
10.4300 10.4300 9.8200 9.8600 536,700
11.0000 11.0000 10.1200 10.3500 663,800
10.9100 11.0900 10.6900 10.9600 374,200
11.2600 11.2600 10.5600 10.7600 423,400
10.7700 11.4200 10.7500 11.2100 484,200
Weekend
Weekend
11.2600 11.4100 10.5900 10.6500 560,100
10.6200 11.0800 10.4600 10.9700 542,200
10.5200 10.5400 10.2100 10.4900 414,100
9.7700 10.6400 9.7600 10.5800 851,600
2 · 6-K Pre-market · 08:45 ET 6-K ↗
10.0500 10.2300 9.7500 9.7900 340,300
Weekend
Weekend
9.8600 10.0000 9.7100 9.9400 214,300
9.7400 9.8900 9.5500 9.7900 297,000
10.2700 10.3000 9.8000 9.8800 388,300
10.2400 10.6500 10.1000 10.2700 411,100
9.8000 10.3200 9.7300 10.1700 582,500
Weekend
Weekend
9.9000 9.9300 9.6100 9.8300 510,600
9.5000 9.7600 9.4800 9.7500 423,200
9.3000 9.4900 9.1500 9.3700 400,300
9.1500 9.4400 9.0400 9.4100 280,300
9.0800 9.3100 8.9400 9.1900 463,000
Weekend
Weekend
9.4200 9.5500 9.2500 9.2700 477,900
8.6300 9.5800 8.5800 9.3900 1,212,300
8.7300 8.9700 8.5300 8.6300 508,500
8.6600 8.8200 8.5600 8.7300 492,200
8.4900 8.8000 8.3500 8.7300 562,900
Weekend
Weekend
8.5500 8.5600 8.3300 8.4700 316,900
8.4000 8.5600 8.2800 8.4000 525,900
7.9900 8.7500 7.9800 8.4400 1,733,000
7.6200 8.1500 7.5200 8.0600 576,900
No trading
Weekend
Weekend
7.9600 7.9600 7.6900 7.8600 280,200
7.8100 8.1000 7.8100 7.9700 398,200
7.8800 7.9400 7.7100 7.7400 227,200
8.2700 8.3100 7.8600 7.8900 450,600
7.8000 8.4200 7.6300 8.2600 982,200
Weekend
Weekend
7.4600 7.8400 7.4200 7.7900 622,800
7.5000 7.5700 7.2300 7.4200 686,400
7.2100 7.3000 7.0500 7.2600 335,600
7.4000 7.4400 7.1300 7.2800 396,400
7.1300 7.5400 7.0600 7.4600 501,600
Weekend
Weekend
7.1500 7.6200 7.1500 7.2000 518,900
8.1000 8.1000 7.0900 7.2300 2,234,300
1 · 6-K Pre-market · 06:02 ET 6-K ↗
7.7200 7.9700 7.4900 7.9500 684,800
7.4600 7.8100 7.4600 7.6400 472,900
7.4500 7.7600 7.4200 7.4600 443,500
Weekend
Weekend
7.5500 7.5600 7.3800 7.4400 275,400
7.6600 7.7400 7.3900 7.5000 286,600
7.4800 7.7300 7.4300 7.6600 231,800
7.5800 7.7000 7.3800 7.6000 403,900
7.4100 7.6700 7.3600 7.6200 269,700
Weekend
Weekend
7.5000 7.5300 7.2000 7.3100 485,300
7.7600 7.9600 7.6800 7.7400 359,100
7.7500 7.8600 7.5800 7.7200 414,400
8.0500 8.1000 7.6500 7.8100 354,600
7.9400 8.0600 7.7700 8.0000 375,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 20-F/A 20-F/A (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise